TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 7,02 | 6,84 | 7,02 | 6,86 | 144.138 | -3,38% |
| 2018-02-08 | 7,16 | 7,06 | 7,18 | 7,10 | 128.408 | +0,00% |
| 2018-02-07 | 7,26 | 7,10 | 7,26 | 7,10 | 5.078 | -2,47% |
| 2018-02-06 | 7,28 | 7,28 | 7,28 | 7,28 | 1 | -0,27% |
| 2018-02-05 | 7,18 | 7,00 | 7,30 | 7,30 | 5.577 | +1,11% |
| 2018-02-02 | 7,04 | 7,04 | 7,22 | 7,22 | 29.585 | +2,27% |
| 2018-02-01 | 7,04 | 7,04 | 7,06 | 7,06 | 664 | +0,28% |
| 2018-01-31 | 7,04 | 7,00 | 7,04 | 7,04 | 1.672 | +0,00% |
| 2018-01-30 | 6,94 | 6,82 | 7,04 | 7,04 | 4.241 | +0,57% |
| 2018-01-29 | 7,38 | 7,00 | 7,38 | 7,00 | 1.108 | -1,96% |
| 2018-01-26 | 7,30 | 7,14 | 7,30 | 7,14 | 1.016 | -3,51% |
| 2018-01-25 | 7,50 | 7,12 | 7,52 | 7,40 | 6.479 | -2,63% |
| 2018-01-23 | 7,68 | 7,60 | 7,78 | 7,60 | 2.261 | -2,56% |
| 2018-01-19 | 7,70 | 7,58 | 7,80 | 7,80 | 7.019 | +1,56% |
| 2018-01-18 | 7,58 | 7,50 | 7,68 | 7,68 | 5.471 | +0,26% |
| 2018-01-17 | 7,60 | 7,58 | 7,66 | 7,66 | 6.630 | -0,26% |
| 2018-01-16 | 7,54 | 7,50 | 7,68 | 7,68 | 10.540 | +2,40% |
| 2018-01-15 | 7,54 | 7,50 | 7,56 | 7,50 | 2.315 | +3,02% |
| 2018-01-11 | 7,56 | 7,28 | 7,56 | 7,28 | 6.903 | -3,96% |
| 2018-01-10 | 7,48 | 7,44 | 7,60 | 7,58 | 13.924 | +1,88% |
