TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 21,00 | 20,02 | 21,00 | 20,50 | 21.853 | +0,24% |
| 2008-05-16 | 19,01 | 19,00 | 20,45 | 20,45 | 2.862 | +4,87% |
| 2008-05-15 | 20,80 | 18,60 | 20,80 | 19,50 | 9.662 | -4,88% |
| 2008-05-14 | 21,70 | 20,27 | 21,70 | 20,50 | 8.275 | -5,66% |
| 2008-05-13 | 21,01 | 21,00 | 21,73 | 21,73 | 1.356 | +0,56% |
| 2008-05-12 | 22,00 | 21,61 | 22,10 | 21,61 | 1.067 | -1,77% |
| 2008-05-09 | 22,00 | 22,00 | 22,00 | 22,00 | 157 | +0,46% |
| 2008-05-08 | 21,78 | 21,62 | 21,90 | 21,90 | 494 | +0,55% |
| 2008-05-07 | 21,90 | 21,78 | 21,90 | 21,78 | 1.143 | -0,55% |
| 2008-05-06 | 22,99 | 21,90 | 22,99 | 21,90 | 14.890 | -7,01% |
| 2008-05-05 | 24,00 | 23,55 | 24,00 | 23,55 | 870 | -3,88% |
| 2008-04-30 | 24,50 | 24,05 | 24,50 | 24,50 | 3.742 | +0,62% |
| 2008-04-29 | 24,35 | 24,35 | 24,35 | 24,35 | 630 | +0,00% |
| 2008-04-28 | 24,30 | 23,36 | 25,00 | 24,35 | 7.386 | +4,82% |
| 2008-04-25 | 23,00 | 22,60 | 23,23 | 23,23 | 2.077 | +1,09% |
| 2008-04-24 | 21,80 | 21,80 | 23,00 | 22,98 | 1.519 | -0,09% |
| 2008-04-23 | 22,50 | 21,54 | 23,00 | 23,00 | 3.292 | +0,00% |
| 2008-04-22 | 23,30 | 21,65 | 23,30 | 23,00 | 1.976 | -0,78% |
| 2008-04-21 | 22,80 | 22,52 | 23,20 | 23,18 | 2.759 | -0,09% |
| 2008-04-18 | 21,80 | 21,80 | 23,21 | 23,20 | 4.521 | +5,45% |
