TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 20,97 | 20,97 | 21,40 | 21,40 | 525 | +2,05% |
| 2008-03-17 | 20,72 | 20,41 | 20,97 | 20,97 | 1.297 | -2,47% |
| 2008-03-14 | 20,98 | 20,98 | 21,90 | 21,50 | 15.076 | +4,47% |
| 2008-03-13 | 20,49 | 20,00 | 20,58 | 20,58 | 3.782 | +0,39% |
| 2008-03-12 | 21,10 | 19,99 | 21,30 | 20,50 | 4.617 | -0,19% |
| 2008-03-11 | 20,90 | 20,51 | 21,00 | 20,54 | 2.774 | -4,02% |
| 2008-03-10 | 21,00 | 21,00 | 21,40 | 21,40 | 577 | +3,38% |
| 2008-03-07 | 21,40 | 20,70 | 21,40 | 20,70 | 695 | -2,91% |
| 2008-03-06 | 21,50 | 21,32 | 21,50 | 21,32 | 979 | -1,30% |
| 2008-03-05 | 21,50 | 21,50 | 21,85 | 21,60 | 785 | -1,37% |
| 2008-03-04 | 21,50 | 21,50 | 21,90 | 21,90 | 22 | +0,00% |
| 2008-03-03 | 21,99 | 20,90 | 22,00 | 21,90 | 1.375 | -4,41% |
| 2008-02-29 | 23,07 | 22,91 | 23,07 | 22,91 | 450 | -0,74% |
| 2008-02-28 | 23,07 | 23,07 | 23,18 | 23,08 | 27.352 | +0,00% |
| 2008-02-27 | 23,08 | 23,08 | 23,08 | 23,08 | 1.470 | -0,13% |
| 2008-02-26 | 23,11 | 23,11 | 23,77 | 23,11 | 1.976 | +0,00% |
| 2008-02-25 | 23,80 | 23,11 | 23,80 | 23,11 | 824 | -1,11% |
| 2008-02-22 | 23,50 | 23,06 | 23,50 | 23,37 | 944 | -0,97% |
| 2008-02-21 | 23,85 | 23,10 | 23,85 | 23,60 | 1.150 | +0,85% |
| 2008-02-20 | 23,30 | 23,01 | 23,40 | 23,40 | 183 | +0,21% |
