TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 23,39 | 23,06 | 23,40 | 23,35 | 931 | -0,30% |
| 2008-02-18 | 24,00 | 23,41 | 24,00 | 23,42 | 488 | -0,13% |
| 2008-02-15 | 23,30 | 23,20 | 23,50 | 23,45 | 76.755 | -0,64% |
| 2008-02-14 | 23,57 | 23,57 | 23,90 | 23,60 | 4.173 | +0,21% |
| 2008-02-13 | 23,70 | 23,50 | 24,09 | 23,55 | 25.595 | +2,39% |
| 2008-02-12 | 23,30 | 22,45 | 23,30 | 23,00 | 329 | +0,44% |
| 2008-02-11 | 21,80 | 21,80 | 23,30 | 22,90 | 458 | -0,87% |
| 2008-02-08 | 23,50 | 22,25 | 23,50 | 23,10 | 955 | +0,00% |
| 2008-02-07 | 22,98 | 22,00 | 23,20 | 23,10 | 30.212 | -0,30% |
| 2008-02-06 | 21,49 | 20,21 | 23,23 | 23,17 | 5.733 | +4,18% |
| 2008-02-05 | 23,01 | 22,24 | 23,49 | 22,24 | 77.826 | -6,12% |
| 2008-02-04 | 23,88 | 23,20 | 23,88 | 23,69 | 2.825 | +3,00% |
| 2008-02-01 | 22,00 | 22,00 | 23,00 | 23,00 | 4.120 | +4,83% |
| 2008-01-31 | 22,40 | 21,75 | 22,40 | 21,94 | 4.410 | -2,05% |
| 2008-01-30 | 22,11 | 22,05 | 22,45 | 22,40 | 21.386 | +0,67% |
| 2008-01-29 | 22,45 | 22,20 | 22,70 | 22,25 | 2.262 | +3,49% |
| 2008-01-28 | 21,90 | 21,50 | 22,78 | 21,50 | 27.327 | -1,83% |
| 2008-01-25 | 20,01 | 20,01 | 21,99 | 21,90 | 11.093 | +11,17% |
| 2008-01-24 | 19,98 | 19,50 | 19,98 | 19,70 | 64.222 | +3,68% |
| 2008-01-23 | 19,66 | 19,00 | 20,50 | 19,00 | 31.654 | -0,05% |
