TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 18,02 | 18,02 | 19,50 | 19,01 | 131.938 | -1,25% |
| 2008-01-21 | 21,39 | 19,25 | 21,39 | 19,25 | 13.618 | -9,41% |
| 2008-01-18 | 21,00 | 21,00 | 22,00 | 21,25 | 13.255 | -0,70% |
| 2008-01-17 | 21,51 | 20,51 | 22,00 | 21,40 | 19.807 | -0,47% |
| 2008-01-16 | 20,25 | 20,05 | 21,90 | 21,50 | 16.942 | -4,44% |
| 2008-01-15 | 22,20 | 21,21 | 23,49 | 22,50 | 21.378 | -2,60% |
| 2008-01-14 | 23,30 | 23,10 | 23,50 | 23,10 | 46.288 | +0,00% |
| 2008-01-11 | 23,39 | 23,00 | 24,00 | 23,10 | 11.863 | -1,28% |
| 2008-01-10 | 24,50 | 23,26 | 25,00 | 23,40 | 17.871 | -3,70% |
| 2008-01-09 | 25,10 | 24,30 | 25,10 | 24,30 | 22.191 | -2,80% |
| 2008-01-08 | 25,20 | 24,78 | 25,25 | 25,00 | 6.025 | -1,96% |
| 2008-01-07 | 25,00 | 25,00 | 25,55 | 25,50 | 76.573 | -0,39% |
| 2008-01-04 | 24,90 | 24,30 | 25,98 | 25,60 | 14.044 | +6,18% |
| 2008-01-03 | 24,00 | 23,80 | 24,11 | 24,11 | 3.908 | -0,41% |
| 2008-01-02 | 24,75 | 23,80 | 24,95 | 24,21 | 16.486 | -3,16% |
| 2007-12-28 | 23,50 | 23,15 | 25,00 | 25,00 | 115.601 | +4,17% |
| 2007-12-27 | 23,50 | 23,50 | 24,96 | 24,00 | 44.390 | -2,00% |
| 2007-12-21 | 23,00 | 23,00 | 24,49 | 24,49 | 31.898 | +2,04% |
| 2007-12-20 | 23,51 | 22,95 | 24,30 | 24,00 | 47.491 | +0,00% |
| 2007-12-19 | 23,50 | 23,00 | 24,00 | 24,00 | 29.647 | +0,00% |
