TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 22,56 | 22,56 | 24,00 | 24,00 | 55.432 | +4,35% |
| 2007-12-17 | 23,50 | 22,57 | 23,50 | 23,00 | 9.866 | -4,17% |
| 2007-12-14 | 22,50 | 22,22 | 24,00 | 24,00 | 24.208 | +2,13% |
| 2007-12-13 | 23,29 | 21,40 | 23,50 | 23,50 | 118.640 | +0,00% |
| 2007-12-12 | 24,50 | 22,66 | 24,50 | 23,50 | 29.241 | -4,28% |
| 2007-12-11 | 25,06 | 24,50 | 25,40 | 24,55 | 9.735 | -4,84% |
| 2007-12-10 | 26,60 | 25,60 | 26,60 | 25,80 | 3.752 | -2,24% |
| 2007-12-07 | 26,73 | 25,60 | 26,73 | 26,39 | 7.541 | -0,26% |
| 2007-12-06 | 26,10 | 25,50 | 26,50 | 26,46 | 17.474 | -0,15% |
| 2007-12-05 | 25,90 | 25,00 | 26,60 | 26,50 | 19.333 | +1,96% |
| 2007-12-04 | 25,99 | 24,51 | 25,99 | 25,99 | 13.879 | +0,00% |
| 2007-12-03 | 25,80 | 24,25 | 26,00 | 25,99 | 17.755 | +2,73% |
| 2007-11-30 | 25,80 | 24,53 | 25,80 | 25,30 | 3.152 | +0,00% |
| 2007-11-29 | 24,90 | 24,90 | 26,44 | 25,30 | 21.387 | -0,59% |
| 2007-11-28 | 24,90 | 24,60 | 26,75 | 25,45 | 42.981 | +2,21% |
| 2007-11-27 | 25,50 | 24,59 | 25,50 | 24,90 | 12.794 | -2,35% |
| 2007-11-26 | 25,43 | 24,59 | 25,50 | 25,50 | 21.684 | +2,00% |
| 2007-11-23 | 25,50 | 24,50 | 25,50 | 25,00 | 127.548 | +4,17% |
| 2007-11-22 | 22,50 | 22,50 | 24,45 | 24,00 | 64.991 | +4,80% |
| 2007-11-21 | 23,00 | 22,50 | 23,00 | 22,90 | 39.913 | -0,43% |
