TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 23,45 | 22,70 | 23,45 | 23,00 | 64.987 | -1,92% |
| 2007-11-19 | 22,70 | 22,30 | 23,45 | 23,45 | 23.396 | +3,30% |
| 2007-11-16 | 23,50 | 22,70 | 23,50 | 22,70 | 63.511 | -6,97% |
| 2007-11-15 | 27,80 | 23,30 | 27,80 | 24,40 | 42.014 | -11,91% |
| 2007-11-14 | 28,45 | 27,30 | 28,45 | 27,70 | 5.263 | -0,36% |
| 2007-11-13 | 28,00 | 27,55 | 28,00 | 27,80 | 18.170 | -0,71% |
| 2007-11-12 | 28,00 | 27,90 | 28,45 | 28,00 | 25.432 | -3,41% |
| 2007-11-09 | 29,00 | 28,00 | 29,00 | 28,99 | 10.910 | -0,89% |
| 2007-11-08 | 28,00 | 26,70 | 29,25 | 29,25 | 37.591 | +0,21% |
| 2007-11-07 | 29,20 | 28,19 | 29,20 | 29,19 | 68.792 | +0,66% |
| 2007-11-06 | 28,50 | 27,61 | 29,28 | 29,00 | 158.548 | +0,69% |
| 2007-11-05 | 29,99 | 28,41 | 29,99 | 28,80 | 15.634 | -3,65% |
| 2007-11-02 | 27,55 | 27,55 | 29,89 | 29,89 | 10.961 | +3,07% |
| 2007-10-31 | 29,00 | 28,47 | 29,85 | 29,00 | 39.813 | -1,46% |
| 2007-10-30 | 29,96 | 28,95 | 29,96 | 29,43 | 15.743 | -1,77% |
| 2007-10-29 | 30,00 | 29,30 | 30,00 | 29,96 | 28.883 | +0,30% |
| 2007-10-26 | 31,09 | 28,63 | 31,09 | 29,87 | 45.747 | -3,30% |
| 2007-10-25 | 31,11 | 29,61 | 31,11 | 30,89 | 41.362 | -0,68% |
| 2007-10-24 | 32,00 | 30,71 | 32,00 | 31,10 | 40.590 | -3,72% |
| 2007-10-23 | 36,00 | 30,80 | 36,00 | 32,30 | 226.506 | -17,16% |
