TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 38,10 | 37,40 | 38,99 | 38,99 | 10.486 | -0,03% |
| 2007-10-19 | 39,00 | 38,10 | 39,00 | 39,00 | 4.789 | +0,00% |
| 2007-10-18 | 40,30 | 38,45 | 40,30 | 39,00 | 8.512 | -2,26% |
| 2007-10-17 | 40,48 | 39,65 | 40,48 | 39,90 | 16.447 | -0,25% |
| 2007-10-16 | 39,80 | 39,25 | 40,74 | 40,00 | 2.193 | +0,25% |
| 2007-10-15 | 39,90 | 39,20 | 40,20 | 39,90 | 5.052 | -0,25% |
| 2007-10-12 | 40,50 | 39,90 | 40,70 | 40,00 | 15.369 | -1,79% |
| 2007-10-11 | 41,38 | 40,00 | 41,50 | 40,73 | 21.752 | -0,66% |
| 2007-10-10 | 40,51 | 40,50 | 41,38 | 41,00 | 25.931 | +2,50% |
| 2007-10-09 | 39,19 | 38,50 | 40,10 | 40,00 | 30.991 | +2,56% |
| 2007-10-08 | 39,00 | 38,60 | 39,10 | 39,00 | 13.528 | +1,17% |
| 2007-10-05 | 38,29 | 38,15 | 38,98 | 38,55 | 10.078 | +2,66% |
| 2007-10-04 | 37,88 | 37,50 | 37,88 | 37,55 | 9.153 | -1,05% |
| 2007-10-03 | 39,00 | 37,50 | 39,00 | 37,95 | 5.375 | -2,17% |
| 2007-10-02 | 38,90 | 36,80 | 38,90 | 38,79 | 17.819 | -0,26% |
| 2007-10-01 | 39,30 | 37,66 | 39,30 | 38,89 | 3.500 | -1,57% |
| 2007-09-28 | 39,90 | 39,22 | 39,90 | 39,51 | 1.296 | +0,79% |
| 2007-09-27 | 40,11 | 38,80 | 40,15 | 39,20 | 14.338 | -2,02% |
| 2007-09-26 | 41,00 | 40,00 | 41,00 | 40,01 | 5.599 | -1,94% |
| 2007-09-25 | 42,30 | 40,30 | 42,30 | 40,80 | 8.913 | -3,34% |
