TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 43,10 | 41,50 | 43,50 | 42,21 | 2.835 | -2,63% |
| 2007-09-21 | 43,02 | 42,11 | 44,48 | 43,35 | 2.484 | -0,34% |
| 2007-09-20 | 44,50 | 43,30 | 45,00 | 43,50 | 2.386 | -1,14% |
| 2007-09-19 | 44,45 | 43,90 | 44,50 | 44,00 | 3.692 | +2,21% |
| 2007-09-18 | 43,00 | 42,15 | 43,50 | 43,05 | 1.920 | +0,12% |
| 2007-09-17 | 44,45 | 42,91 | 44,45 | 43,00 | 3.307 | +0,00% |
| 2007-09-14 | 44,95 | 42,85 | 44,95 | 43,00 | 3.240 | +0,00% |
| 2007-09-13 | 42,27 | 42,27 | 44,00 | 43,00 | 7.631 | +0,26% |
| 2007-09-12 | 42,06 | 42,06 | 43,00 | 42,89 | 2.004 | +1,66% |
| 2007-09-11 | 42,50 | 41,20 | 42,50 | 42,19 | 3.262 | +2,40% |
| 2007-09-10 | 42,99 | 41,10 | 42,99 | 41,20 | 7.446 | -4,19% |
| 2007-09-07 | 43,14 | 41,10 | 43,73 | 43,00 | 7.151 | -0,23% |
| 2007-09-06 | 45,40 | 43,00 | 45,40 | 43,10 | 12.168 | -4,56% |
| 2007-09-05 | 48,00 | 45,16 | 48,00 | 45,16 | 2.876 | -4,93% |
| 2007-09-04 | 47,50 | 45,72 | 47,50 | 47,50 | 4.958 | +2,13% |
| 2007-09-03 | 47,00 | 46,42 | 47,40 | 46,51 | 2.187 | -1,48% |
| 2007-08-31 | 47,13 | 47,13 | 48,20 | 47,21 | 4.084 | +0,02% |
| 2007-08-30 | 48,99 | 46,12 | 49,00 | 47,20 | 4.910 | +0,15% |
| 2007-08-29 | 46,90 | 45,00 | 47,80 | 47,13 | 9.220 | -1,81% |
| 2007-08-28 | 51,00 | 48,00 | 51,40 | 48,00 | 6.256 | -2,04% |
