TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-27 | 48,90 | 48,20 | 50,00 | 49,00 | 112.274 | +2,08% |
| 2007-08-24 | 45,80 | 44,40 | 48,00 | 48,00 | 59.285 | +4,35% |
| 2007-08-23 | 44,70 | 44,40 | 46,60 | 46,00 | 48.275 | +6,24% |
| 2007-08-22 | 42,50 | 42,10 | 43,40 | 43,30 | 52.163 | +3,84% |
| 2007-08-21 | 41,40 | 39,20 | 41,70 | 41,70 | 94.536 | +1,58% |
| 2007-08-20 | 42,00 | 41,02 | 43,90 | 41,05 | 54.530 | +1,36% |
| 2007-08-17 | 41,00 | 40,00 | 42,00 | 40,50 | 46.989 | +1,25% |
| 2007-08-16 | 39,20 | 37,71 | 40,00 | 40,00 | 140.099 | +0,00% |
| 2007-08-14 | 41,93 | 39,06 | 41,93 | 40,00 | 4.347 | -0,50% |
| 2007-08-13 | 40,80 | 37,51 | 41,00 | 40,20 | 9.541 | +1,77% |
| 2007-08-10 | 37,80 | 37,21 | 39,97 | 39,50 | 81.812 | -1,20% |
| 2007-08-09 | 40,00 | 36,90 | 41,00 | 39,98 | 70.100 | -2,46% |
| 2007-08-08 | 41,30 | 39,53 | 42,12 | 40,99 | 7.530 | -0,68% |
| 2007-08-07 | 43,00 | 41,27 | 44,00 | 41,27 | 25.180 | -3,80% |
| 2007-08-06 | 44,40 | 42,60 | 44,40 | 42,90 | 4.593 | -5,82% |
| 2007-08-03 | 46,01 | 45,01 | 46,80 | 45,55 | 8.326 | -1,19% |
| 2007-08-02 | 45,81 | 45,81 | 47,90 | 46,10 | 14.763 | +1,10% |
| 2007-08-01 | 45,05 | 45,00 | 47,00 | 45,60 | 18.248 | -5,00% |
| 2007-07-31 | 48,99 | 47,95 | 48,99 | 48,00 | 15.864 | -1,03% |
| 2007-07-30 | 49,50 | 48,00 | 50,00 | 48,50 | 10.845 | -1,02% |
