TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 7,30 | 7,30 | 7,52 | 7,44 | 12.875 | +1,64% |
| 2018-01-08 | 6,94 | 6,94 | 7,32 | 7,32 | 3.057 | +7,65% |
| 2018-01-04 | 6,62 | 6,60 | 6,88 | 6,80 | 6.937 | +0,00% |
| 2018-01-03 | 6,80 | 6,80 | 6,80 | 6,80 | 2.491 | +3,66% |
| 2017-12-28 | 6,56 | 6,56 | 6,56 | 6,56 | 1.006 | +0,92% |
| 2017-12-27 | 6,44 | 6,38 | 6,56 | 6,50 | 9.283 | +1,56% |
| 2017-12-22 | 6,59 | 6,40 | 6,59 | 6,40 | 15.289 | -2,44% |
| 2017-12-21 | 6,74 | 6,56 | 6,74 | 6,56 | 1.980 | -2,81% |
| 2017-12-20 | 6,52 | 6,52 | 6,75 | 6,75 | 1.569 | +2,74% |
| 2017-12-19 | 6,79 | 6,57 | 6,80 | 6,57 | 17.488 | -2,95% |
| 2017-12-18 | 6,60 | 6,50 | 6,80 | 6,77 | 2.319 | +1,04% |
| 2017-12-15 | 6,84 | 6,65 | 6,85 | 6,70 | 1.159 | -1,33% |
| 2017-12-13 | 6,68 | 6,68 | 7,09 | 6,79 | 4.058 | -3,96% |
| 2017-12-12 | 6,88 | 6,81 | 7,07 | 7,07 | 2.581 | +2,61% |
| 2017-12-11 | 6,90 | 6,56 | 7,00 | 6,89 | 5.566 | -0,14% |
| 2017-12-08 | 6,90 | 6,90 | 7,20 | 6,90 | 29.683 | +0,73% |
| 2017-12-07 | 7,00 | 6,85 | 7,13 | 6,85 | 1.036 | -2,14% |
| 2017-12-06 | 7,16 | 6,93 | 7,16 | 7,00 | 2.893 | +0,29% |
| 2017-12-05 | 7,02 | 6,84 | 7,17 | 6,98 | 6.163 | +2,05% |
| 2017-12-04 | 7,00 | 6,84 | 7,00 | 6,84 | 1.319 | -5,52% |
