TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 45,80 | 44,50 | 49,00 | 49,00 | 37.774 | +0,82% |
| 2007-07-26 | 50,50 | 48,50 | 52,00 | 48,60 | 22.168 | -5,54% |
| 2007-07-25 | 52,15 | 49,15 | 52,15 | 51,45 | 15.749 | -3,38% |
| 2007-07-24 | 55,05 | 53,15 | 55,05 | 53,25 | 7.394 | -4,05% |
| 2007-07-23 | 56,40 | 55,50 | 56,40 | 55,50 | 3.101 | -1,25% |
| 2007-07-20 | 56,50 | 56,20 | 57,50 | 56,20 | 2.811 | -1,40% |
| 2007-07-19 | 56,05 | 55,55 | 57,00 | 57,00 | 24.129 | +0,00% |
| 2007-07-18 | 57,35 | 55,50 | 57,35 | 57,00 | 5.079 | +0,09% |
| 2007-07-17 | 54,50 | 52,15 | 56,95 | 56,95 | 27.294 | +2,80% |
| 2007-07-16 | 57,00 | 53,30 | 57,00 | 55,40 | 15.251 | -1,07% |
| 2007-07-13 | 54,40 | 54,40 | 57,80 | 56,00 | 10.244 | +2,00% |
| 2007-07-12 | 53,80 | 52,50 | 54,90 | 54,90 | 17.448 | +1,39% |
| 2007-07-11 | 55,25 | 54,15 | 56,80 | 54,15 | 13.910 | -4,83% |
| 2007-07-10 | 57,70 | 56,60 | 58,00 | 56,90 | 11.489 | -3,72% |
| 2007-07-09 | 57,30 | 57,30 | 59,10 | 59,10 | 7.968 | +0,17% |
| 2007-07-06 | 54,20 | 54,20 | 59,15 | 59,00 | 111.173 | -0,34% |
| 2007-07-05 | 59,40 | 58,00 | 59,40 | 59,20 | 203.397 | -0,25% |
| 2007-07-04 | 57,60 | 57,50 | 59,40 | 59,35 | 3.828 | +0,42% |
| 2007-07-03 | 57,55 | 54,00 | 60,00 | 59,10 | 20.728 | +5,25% |
| 2007-07-02 | 58,50 | 56,15 | 58,50 | 56,15 | 4.096 | -7,72% |
