TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 59,70 | 58,50 | 60,85 | 60,85 | 8.188 | +2,18% |
| 2007-06-28 | 58,80 | 58,20 | 59,90 | 59,55 | 8.023 | +0,93% |
| 2007-06-27 | 60,50 | 58,70 | 60,50 | 59,00 | 3.953 | -1,67% |
| 2007-06-26 | 60,00 | 57,70 | 60,00 | 60,00 | 10.019 | +0,00% |
| 2007-06-25 | 60,30 | 60,00 | 61,30 | 60,00 | 15.525 | -2,12% |
| 2007-06-22 | 61,00 | 60,00 | 62,00 | 61,30 | 17.374 | +0,49% |
| 2007-06-21 | 61,00 | 60,00 | 62,00 | 61,00 | 8.479 | +0,00% |
| 2007-06-20 | 60,45 | 60,00 | 61,20 | 61,00 | 4.889 | +1,67% |
| 2007-06-19 | 60,00 | 58,75 | 60,00 | 60,00 | 23.692 | +0,00% |
| 2007-06-18 | 59,60 | 58,75 | 60,00 | 60,00 | 110.646 | +1,69% |
| 2007-06-15 | 62,90 | 59,00 | 63,70 | 59,00 | 221.482 | -4,84% |
| 2007-06-14 | 58,75 | 57,80 | 63,00 | 62,00 | 16.837 | +6,26% |
| 2007-06-13 | 60,00 | 58,30 | 60,00 | 58,35 | 115.933 | -2,75% |
| 2007-06-12 | 60,55 | 60,00 | 62,30 | 60,00 | 72.699 | -1,64% |
| 2007-06-11 | 59,60 | 58,50 | 61,70 | 61,00 | 19.139 | +3,39% |
| 2007-06-08 | 60,45 | 58,55 | 60,45 | 59,00 | 54.390 | -2,40% |
| 2007-06-06 | 61,10 | 59,00 | 61,50 | 60,45 | 27.101 | -2,50% |
| 2007-06-05 | 64,80 | 61,40 | 64,80 | 62,00 | 43.526 | -1,43% |
| 2007-06-04 | 62,75 | 62,00 | 64,90 | 62,90 | 24.334 | +2,36% |
| 2007-06-01 | 63,80 | 61,20 | 63,80 | 61,45 | 24.367 | +2,50% |
