TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 58,00 | 58,00 | 61,20 | 59,95 | 27.010 | +2,48% |
| 2007-05-30 | 58,00 | 56,40 | 58,50 | 58,50 | 6.866 | +1,56% |
| 2007-05-29 | 57,80 | 56,50 | 57,90 | 57,60 | 56.146 | +3,78% |
| 2007-05-28 | 53,50 | 53,20 | 56,00 | 55,50 | 16.030 | +5,61% |
| 2007-05-25 | 52,50 | 51,00 | 52,90 | 52,55 | 5.239 | +1,06% |
| 2007-05-24 | 52,00 | 51,00 | 52,70 | 52,00 | 21.835 | +0,00% |
| 2007-05-23 | 52,00 | 49,70 | 52,00 | 52,00 | 16.168 | +2,26% |
| 2007-05-22 | 52,00 | 50,00 | 52,00 | 50,85 | 12.060 | -1,26% |
| 2007-05-21 | 50,00 | 50,00 | 52,60 | 51,50 | 51.835 | +3,00% |
| 2007-05-18 | 50,00 | 49,60 | 51,50 | 50,00 | 5.805 | +0,00% |
| 2007-05-17 | 51,00 | 49,60 | 51,00 | 50,00 | 10.600 | -1,96% |
| 2007-05-16 | 52,30 | 50,10 | 52,30 | 51,00 | 167.657 | +0,00% |
| 2007-05-15 | 52,00 | 50,60 | 52,00 | 51,00 | 45.387 | +1,59% |
| 2007-05-14 | 49,00 | 49,00 | 51,90 | 50,20 | 19.222 | +2,66% |
| 2007-05-11 | 47,01 | 45,20 | 48,95 | 48,90 | 12.671 | +2,73% |
| 2007-05-10 | 46,10 | 46,10 | 48,30 | 47,60 | 41.061 | +4,62% |
| 2007-05-09 | 46,00 | 45,50 | 46,45 | 45,50 | 19.026 | -1,09% |
| 2007-05-08 | 45,90 | 45,50 | 46,20 | 46,00 | 45.168 | +0,00% |
| 2007-05-07 | 47,00 | 45,21 | 47,00 | 46,00 | 39.341 | -1,08% |
| 2007-05-04 | 47,00 | 45,01 | 47,00 | 46,50 | 3.913 | +1,20% |
