TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 45,84 | 45,00 | 46,48 | 45,95 | 1.681 | +2,11% |
| 2007-04-30 | 45,80 | 44,00 | 45,80 | 45,00 | 5.166 | -0,44% |
| 2007-04-27 | 47,30 | 44,30 | 47,39 | 45,20 | 10.806 | +1,35% |
| 2007-04-26 | 43,20 | 42,11 | 47,00 | 44,60 | 36.593 | +3,24% |
| 2007-04-25 | 41,51 | 40,80 | 43,20 | 43,20 | 68.428 | +1,65% |
| 2007-04-24 | 43,00 | 41,01 | 43,00 | 42,50 | 5.544 | -1,16% |
| 2007-04-23 | 43,59 | 39,88 | 43,59 | 43,00 | 9.213 | -0,46% |
| 2007-04-20 | 43,40 | 42,40 | 43,50 | 43,20 | 9.082 | +0,70% |
| 2007-04-19 | 43,39 | 41,15 | 43,39 | 42,90 | 7.862 | -0,92% |
| 2007-04-18 | 46,00 | 42,50 | 46,00 | 43,30 | 41.134 | +3,59% |
| 2007-04-17 | 43,55 | 40,00 | 43,55 | 41,80 | 91.988 | -4,35% |
| 2007-04-16 | 40,40 | 40,40 | 43,70 | 43,70 | 13.368 | +9,25% |
| 2007-04-13 | 39,00 | 38,95 | 40,50 | 40,00 | 96.674 | +3,36% |
| 2007-04-12 | 38,30 | 38,00 | 38,70 | 38,70 | 8.152 | +1,84% |
| 2007-04-11 | 37,00 | 37,00 | 38,10 | 38,00 | 7.580 | +0,53% |
| 2007-04-10 | 37,90 | 36,61 | 37,90 | 37,80 | 75.580 | +0,13% |
| 2007-04-05 | 36,88 | 36,10 | 37,80 | 37,75 | 33.356 | +2,61% |
| 2007-04-04 | 36,90 | 36,01 | 36,90 | 36,79 | 2.696 | +0,52% |
| 2007-04-03 | 36,59 | 36,00 | 37,00 | 36,60 | 35.313 | +1,10% |
| 2007-04-02 | 36,01 | 36,00 | 37,00 | 36,20 | 1.644 | +0,53% |
