TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 36,67 | 35,95 | 36,67 | 36,01 | 37.400 | +0,03% |
| 2007-03-29 | 36,01 | 35,70 | 36,01 | 36,00 | 15.979 | +0,00% |
| 2007-03-28 | 36,16 | 36,00 | 36,30 | 36,00 | 5.301 | -1,85% |
| 2007-03-27 | 36,25 | 36,20 | 36,90 | 36,68 | 3.333 | +1,24% |
| 2007-03-26 | 37,00 | 36,23 | 37,00 | 36,23 | 42.435 | -2,45% |
| 2007-03-23 | 37,20 | 35,40 | 37,25 | 37,14 | 73.824 | -0,19% |
| 2007-03-22 | 38,75 | 37,20 | 38,75 | 37,21 | 7.306 | -1,30% |
| 2007-03-21 | 37,60 | 37,10 | 38,30 | 37,70 | 4.293 | +2,45% |
| 2007-03-20 | 42,00 | 36,80 | 42,00 | 36,80 | 40.955 | +1,38% |
| 2007-03-19 | 36,90 | 35,50 | 37,99 | 36,30 | 29.363 | -1,89% |
| 2007-03-16 | 36,80 | 36,50 | 37,30 | 37,00 | 5.960 | +0,00% |
| 2007-03-15 | 34,01 | 34,01 | 38,50 | 37,00 | 48.635 | +9,14% |
| 2007-03-14 | 33,12 | 32,60 | 34,10 | 33,90 | 6.625 | -0,99% |
| 2007-03-13 | 33,50 | 33,12 | 35,00 | 34,24 | 13.240 | +3,29% |
| 2007-03-12 | 32,51 | 32,51 | 33,30 | 33,15 | 5.063 | +0,76% |
| 2007-03-09 | 32,70 | 32,70 | 33,29 | 32,90 | 6.489 | +1,08% |
| 2007-03-08 | 32,75 | 32,00 | 32,75 | 32,55 | 24.303 | +1,72% |
| 2007-03-07 | 31,50 | 31,20 | 32,00 | 32,00 | 15.461 | +1,59% |
| 2007-03-06 | 31,00 | 30,60 | 31,50 | 31,50 | 7.312 | +2,27% |
| 2007-03-05 | 30,01 | 30,00 | 30,98 | 30,80 | 14.737 | -2,22% |
