TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 31,70 | 31,00 | 31,70 | 31,50 | 48.792 | +3,28% |
| 2007-03-01 | 31,45 | 30,45 | 31,95 | 30,50 | 89.258 | +0,00% |
| 2007-02-28 | 30,05 | 29,10 | 30,51 | 30,50 | 25.436 | -1,29% |
| 2007-02-27 | 31,05 | 30,51 | 31,05 | 30,90 | 48.559 | -1,59% |
| 2007-02-26 | 31,05 | 31,05 | 31,95 | 31,40 | 11.845 | -1,23% |
| 2007-02-23 | 32,30 | 30,50 | 32,30 | 31,79 | 23.777 | -2,18% |
| 2007-02-22 | 33,40 | 32,20 | 33,85 | 32,50 | 24.282 | -2,69% |
| 2007-02-21 | 31,25 | 31,25 | 33,85 | 33,40 | 94.076 | +7,74% |
| 2007-02-20 | 30,02 | 30,02 | 31,15 | 31,00 | 20.368 | +0,94% |
| 2007-02-19 | 28,60 | 28,60 | 30,80 | 30,71 | 47.901 | +2,37% |
| 2007-02-16 | 29,33 | 28,00 | 30,40 | 30,00 | 31.879 | -3,85% |
| 2007-02-15 | 30,00 | 30,00 | 33,99 | 31,20 | 111.585 | +3,48% |
| 2007-02-14 | 28,55 | 28,50 | 30,50 | 30,15 | 200.237 | +4,43% |
| 2007-02-13 | 25,30 | 25,02 | 28,87 | 28,87 | 222.617 | +15,76% |
| 2007-02-12 | 25,30 | 24,50 | 25,30 | 24,94 | 16.808 | -0,40% |
| 2007-02-09 | 24,30 | 24,30 | 25,10 | 25,04 | 42.868 | +0,16% |
| 2007-02-08 | 25,94 | 24,50 | 25,94 | 25,00 | 39.635 | -3,10% |
| 2007-02-07 | 25,96 | 25,45 | 26,80 | 25,80 | 40.034 | +1,78% |
| 2007-02-06 | 25,66 | 25,00 | 25,66 | 25,35 | 7.804 | -0,98% |
| 2007-02-05 | 25,39 | 25,20 | 25,95 | 25,60 | 9.980 | +0,79% |
