TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-02 | 25,97 | 24,80 | 25,97 | 25,40 | 11.947 | -2,19% |
| 2007-02-01 | 25,80 | 25,20 | 26,00 | 25,97 | 41.463 | +3,88% |
| 2007-01-31 | 24,73 | 24,45 | 25,10 | 25,00 | 24.821 | +2,67% |
| 2007-01-30 | 23,99 | 23,99 | 24,38 | 24,35 | 25.189 | +2,74% |
| 2007-01-29 | 24,00 | 23,00 | 24,00 | 23,70 | 23.657 | +1,24% |
| 2007-01-26 | 22,60 | 22,03 | 23,41 | 23,41 | 38.710 | +1,87% |
| 2007-01-25 | 22,97 | 22,50 | 22,98 | 22,98 | 15.491 | +1,82% |
| 2007-01-24 | 22,50 | 21,94 | 22,98 | 22,57 | 31.528 | +3,30% |
| 2007-01-23 | 22,75 | 21,80 | 22,89 | 21,85 | 20.292 | -2,89% |
| 2007-01-22 | 22,74 | 22,20 | 22,89 | 22,50 | 26.695 | -1,70% |
| 2007-01-19 | 23,00 | 22,30 | 23,00 | 22,89 | 36.502 | -0,43% |
| 2007-01-18 | 23,00 | 22,90 | 23,38 | 22,99 | 117.600 | +1,73% |
| 2007-01-17 | 22,90 | 22,50 | 22,90 | 22,60 | 87.419 | +1,21% |
| 2007-01-16 | 21,67 | 21,41 | 22,89 | 22,33 | 88.845 | +3,05% |
| 2007-01-15 | 21,88 | 21,67 | 22,40 | 21,67 | 14.018 | -0,05% |
| 2007-01-12 | 21,55 | 21,50 | 22,00 | 21,68 | 12.194 | +1,03% |
| 2007-01-11 | 21,52 | 21,46 | 22,00 | 21,46 | 17.683 | +0,00% |
| 2007-01-10 | 22,61 | 21,01 | 22,80 | 21,46 | 19.179 | -6,08% |
| 2007-01-09 | 23,10 | 22,85 | 23,15 | 22,85 | 9.877 | -2,14% |
| 2007-01-08 | 23,50 | 23,35 | 23,61 | 23,35 | 27.225 | -0,64% |
