TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-05 | 23,59 | 23,05 | 24,00 | 23,50 | 14.700 | +0,00% |
| 2007-01-04 | 24,00 | 23,17 | 24,00 | 23,50 | 37.921 | -2,08% |
| 2007-01-03 | 23,70 | 23,70 | 24,79 | 24,00 | 9.727 | -2,04% |
| 2007-01-02 | 23,96 | 23,96 | 24,50 | 24,50 | 8.772 | +1,74% |
| 2006-12-29 | 24,06 | 23,52 | 24,15 | 24,08 | 6.773 | +0,38% |
| 2006-12-28 | 24,00 | 23,58 | 24,15 | 23,99 | 4.042 | -0,04% |
| 2006-12-27 | 24,39 | 23,50 | 24,40 | 24,00 | 23.946 | +2,13% |
| 2006-12-22 | 23,00 | 22,72 | 24,39 | 23,50 | 18.780 | +2,17% |
| 2006-12-21 | 23,40 | 22,32 | 23,50 | 23,00 | 49.726 | -2,09% |
| 2006-12-20 | 23,21 | 23,21 | 24,50 | 23,49 | 87.979 | -4,12% |
| 2006-12-19 | 25,75 | 24,32 | 25,75 | 24,50 | 51.991 | -4,26% |
| 2006-12-18 | 24,71 | 24,71 | 26,00 | 25,59 | 16.092 | +2,36% |
| 2006-12-15 | 26,00 | 21,30 | 26,47 | 25,00 | 16.825 | -3,85% |
| 2006-12-14 | 26,12 | 25,76 | 26,50 | 26,00 | 47.002 | -1,89% |
| 2006-12-13 | 26,35 | 25,80 | 27,00 | 26,50 | 30.950 | -1,85% |
| 2006-12-12 | 27,90 | 26,35 | 27,90 | 27,00 | 12.501 | -1,60% |
| 2006-12-11 | 27,70 | 27,15 | 27,80 | 27,44 | 34.764 | +1,63% |
| 2006-12-08 | 26,39 | 25,90 | 27,00 | 27,00 | 30.869 | +2,54% |
| 2006-12-07 | 26,28 | 25,85 | 26,40 | 26,33 | 14.725 | +1,27% |
| 2006-12-06 | 25,10 | 24,80 | 26,00 | 26,00 | 45.003 | +2,97% |
