TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-05 | 25,25 | 24,90 | 25,25 | 25,25 | 43.468 | +0,32% |
| 2006-12-04 | 25,25 | 24,88 | 25,25 | 25,17 | 121.369 | +0,88% |
| 2006-12-01 | 25,00 | 24,64 | 25,20 | 24,95 | 26.753 | +0,40% |
| 2006-11-30 | 24,90 | 24,51 | 24,90 | 24,85 | 19.028 | -0,20% |
| 2006-11-29 | 24,80 | 24,00 | 24,90 | 24,90 | 19.774 | +0,77% |
| 2006-11-28 | 24,30 | 23,81 | 24,71 | 24,71 | 32.545 | +0,86% |
| 2006-11-27 | 24,88 | 24,30 | 24,90 | 24,50 | 151.460 | +1,45% |
| 2006-11-24 | 24,34 | 24,00 | 24,34 | 24,15 | 56.136 | +0,62% |
| 2006-11-23 | 23,70 | 23,70 | 24,30 | 24,00 | 49.145 | +1,27% |
| 2006-11-22 | 23,67 | 23,52 | 23,70 | 23,70 | 22.978 | +0,81% |
| 2006-11-21 | 23,31 | 22,50 | 23,70 | 23,51 | 78.414 | +0,09% |
| 2006-11-20 | 23,70 | 23,00 | 23,70 | 23,49 | 63.987 | -0,04% |
| 2006-11-17 | 23,73 | 23,02 | 23,73 | 23,50 | 10.564 | +0,43% |
| 2006-11-16 | 23,00 | 23,00 | 23,50 | 23,40 | 29.278 | -0,34% |
| 2006-11-15 | 23,73 | 22,80 | 23,73 | 23,48 | 26.377 | -0,09% |
| 2006-11-14 | 23,77 | 23,21 | 23,77 | 23,50 | 22.866 | +0,64% |
| 2006-11-13 | 23,60 | 23,02 | 23,70 | 23,35 | 22.591 | +1,13% |
| 2006-11-10 | 22,99 | 22,85 | 23,29 | 23,09 | 156.426 | +1,05% |
| 2006-11-09 | 22,41 | 22,40 | 22,85 | 22,85 | 20.863 | +0,00% |
| 2006-11-08 | 22,98 | 22,51 | 22,98 | 22,85 | 9.885 | +1,06% |
