TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-07 | 23,10 | 22,50 | 23,20 | 22,61 | 15.076 | -1,70% |
| 2006-11-06 | 22,22 | 22,22 | 23,20 | 23,00 | 22.057 | +4,78% |
| 2006-11-03 | 22,40 | 21,71 | 22,40 | 21,95 | 16.480 | -1,53% |
| 2006-11-02 | 22,87 | 21,40 | 22,88 | 22,29 | 21.181 | -1,81% |
| 2006-10-31 | 22,80 | 22,50 | 22,88 | 22,70 | 12.768 | -1,22% |
| 2006-10-30 | 22,85 | 22,55 | 22,98 | 22,98 | 3.353 | -0,09% |
| 2006-10-27 | 23,00 | 22,75 | 23,00 | 23,00 | 22.452 | +0,35% |
| 2006-10-26 | 23,00 | 22,70 | 23,09 | 22,92 | 28.928 | -0,35% |
| 2006-10-25 | 23,00 | 22,50 | 23,10 | 23,00 | 20.917 | -0,43% |
| 2006-10-24 | 23,00 | 22,91 | 23,59 | 23,10 | 109.388 | +0,96% |
| 2006-10-23 | 22,82 | 22,49 | 23,70 | 22,88 | 91.629 | +3,06% |
| 2006-10-20 | 22,00 | 22,00 | 22,30 | 22,20 | 36.201 | +0,91% |
| 2006-10-19 | 22,15 | 21,95 | 22,15 | 22,00 | 9.132 | +0,00% |
| 2006-10-18 | 21,90 | 21,85 | 22,22 | 22,00 | 6.454 | +0,46% |
| 2006-10-17 | 21,66 | 21,65 | 22,00 | 21,90 | 4.294 | -0,45% |
| 2006-10-16 | 22,09 | 21,65 | 22,26 | 22,00 | 35.149 | -0,41% |
| 2006-10-13 | 22,00 | 21,00 | 22,09 | 22,09 | 13.653 | +0,00% |
| 2006-10-12 | 21,80 | 21,80 | 22,35 | 22,09 | 34.417 | +1,33% |
| 2006-10-11 | 20,65 | 20,65 | 22,17 | 21,80 | 17.537 | +5,31% |
| 2006-10-10 | 20,50 | 20,50 | 21,00 | 20,70 | 6.320 | -0,38% |
