TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-09 | 20,00 | 20,00 | 20,80 | 20,78 | 11.147 | +1,96% |
| 2006-10-06 | 20,48 | 20,10 | 20,48 | 20,38 | 2.479 | -0,59% |
| 2006-10-05 | 20,20 | 20,20 | 20,99 | 20,50 | 12.153 | +0,99% |
| 2006-10-04 | 20,80 | 20,30 | 20,95 | 20,30 | 5.832 | -2,40% |
| 2006-10-03 | 21,28 | 20,30 | 21,28 | 20,80 | 7.886 | -0,48% |
| 2006-10-02 | 20,20 | 20,20 | 21,40 | 20,90 | 13.710 | +3,77% |
| 2006-09-29 | 20,00 | 20,00 | 20,15 | 20,14 | 2.430 | +0,45% |
| 2006-09-28 | 20,00 | 19,73 | 20,10 | 20,05 | 22.349 | +0,25% |
| 2006-09-27 | 20,07 | 19,63 | 20,50 | 20,00 | 16.009 | -0,99% |
| 2006-09-26 | 20,10 | 19,81 | 20,45 | 20,20 | 18.091 | +0,50% |
| 2006-09-25 | 20,11 | 20,00 | 20,72 | 20,10 | 21.201 | -0,94% |
| 2006-09-22 | 20,29 | 20,10 | 20,29 | 20,29 | 6.486 | -0,54% |
| 2006-09-21 | 20,42 | 19,75 | 20,69 | 20,40 | 7.082 | -0,49% |
| 2006-09-20 | 20,70 | 20,39 | 20,70 | 20,50 | 4.678 | -0,97% |
| 2006-09-19 | 21,50 | 20,60 | 21,50 | 20,70 | 9.025 | -3,00% |
| 2006-09-18 | 21,30 | 21,00 | 22,00 | 21,34 | 8.588 | +0,19% |
| 2006-09-15 | 21,25 | 21,00 | 21,30 | 21,30 | 8.267 | +0,24% |
| 2006-09-14 | 20,50 | 20,47 | 21,27 | 21,25 | 16.513 | +2,21% |
| 2006-09-13 | 21,25 | 20,45 | 21,28 | 20,79 | 13.924 | -0,57% |
| 2006-09-12 | 20,98 | 20,75 | 21,24 | 20,91 | 11.077 | -0,38% |
