TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 20,99 | 20,30 | 20,99 | 20,99 | 5.348 | +0,91% |
| 2006-09-08 | 21,10 | 20,40 | 21,10 | 20,80 | 16.796 | -1,98% |
| 2006-09-07 | 21,93 | 21,21 | 21,96 | 21,22 | 14.102 | -3,24% |
| 2006-09-06 | 23,00 | 21,80 | 23,00 | 21,93 | 31.804 | -2,96% |
| 2006-09-05 | 22,90 | 21,85 | 23,60 | 22,60 | 206.496 | +3,67% |
| 2006-09-04 | 24,10 | 21,51 | 25,00 | 21,80 | 170.027 | -3,11% |
| 2006-09-01 | 21,10 | 20,60 | 22,50 | 22,50 | 56.901 | +12,78% |
| 2006-08-31 | 20,00 | 19,70 | 20,10 | 19,95 | 24.389 | +0,76% |
| 2006-08-30 | 19,20 | 19,20 | 20,50 | 19,80 | 42.023 | +4,76% |
| 2006-08-29 | 18,90 | 18,90 | 19,10 | 18,90 | 4.579 | -0,26% |
| 2006-08-28 | 18,60 | 18,50 | 19,00 | 18,95 | 2.392 | +0,26% |
| 2006-08-25 | 19,05 | 18,70 | 19,10 | 18,90 | 4.163 | -0,79% |
| 2006-08-24 | 18,95 | 18,80 | 19,05 | 19,05 | 5.783 | +0,53% |
| 2006-08-23 | 19,00 | 18,70 | 19,00 | 18,95 | 14.514 | +0,00% |
| 2006-08-22 | 19,05 | 18,65 | 19,05 | 18,95 | 2.190 | -0,26% |
| 2006-08-21 | 19,25 | 18,75 | 19,25 | 19,00 | 22.202 | +0,00% |
| 2006-08-18 | 19,50 | 18,60 | 19,50 | 19,00 | 14.225 | +0,00% |
| 2006-08-17 | 18,80 | 18,65 | 19,50 | 19,00 | 33.201 | +2,15% |
| 2006-08-16 | 18,40 | 18,15 | 18,60 | 18,60 | 54.078 | +1,36% |
| 2006-08-14 | 18,00 | 18,00 | 18,50 | 18,35 | 6.294 | +0,27% |
