TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 18,40 | 18,20 | 18,40 | 18,30 | 3.944 | +0,55% |
| 2006-08-10 | 18,15 | 18,15 | 18,40 | 18,20 | 24.437 | -0,55% |
| 2006-08-09 | 18,35 | 18,00 | 18,35 | 18,30 | 6.461 | +0,27% |
| 2006-08-08 | 18,50 | 18,00 | 18,50 | 18,25 | 32.416 | -1,35% |
| 2006-08-07 | 17,90 | 17,50 | 18,50 | 18,50 | 17.095 | +4,52% |
| 2006-08-04 | 17,40 | 17,40 | 17,85 | 17,70 | 6.292 | +1,43% |
| 2006-08-03 | 17,50 | 17,40 | 17,65 | 17,45 | 21.829 | -0,29% |
| 2006-08-02 | 17,55 | 17,25 | 17,75 | 17,50 | 10.702 | -1,41% |
| 2006-08-01 | 18,10 | 17,65 | 18,10 | 17,75 | 5.079 | -2,20% |
| 2006-07-31 | 17,75 | 17,70 | 18,15 | 18,15 | 1.945 | +3,71% |
| 2006-07-28 | 17,20 | 17,20 | 17,80 | 17,50 | 19.175 | +1,16% |
| 2006-07-27 | 17,80 | 17,20 | 18,00 | 17,30 | 14.389 | -4,68% |
| 2006-07-26 | 18,90 | 18,05 | 18,90 | 18,15 | 7.697 | -2,94% |
| 2006-07-25 | 16,70 | 16,70 | 19,40 | 18,70 | 63.228 | +13,33% |
| 2006-07-24 | 16,60 | 16,35 | 16,60 | 16,50 | 938 | -0,60% |
| 2006-07-21 | 16,70 | 16,15 | 16,70 | 16,60 | 9.344 | -0,60% |
| 2006-07-20 | 16,60 | 16,30 | 16,90 | 16,70 | 23.188 | +2,45% |
| 2006-07-19 | 15,80 | 15,80 | 16,60 | 16,30 | 14.488 | +4,15% |
| 2006-07-18 | 15,30 | 15,25 | 15,80 | 15,65 | 7.077 | +2,29% |
| 2006-07-17 | 15,05 | 14,80 | 15,30 | 15,30 | 9.261 | +1,32% |
