TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-14 | 15,00 | 14,95 | 15,10 | 15,10 | 7.640 | +0,33% |
| 2006-07-13 | 15,00 | 15,00 | 15,45 | 15,05 | 15.395 | +0,33% |
| 2006-07-12 | 14,80 | 14,60 | 15,15 | 15,00 | 14.496 | +1,35% |
| 2006-07-11 | 14,85 | 14,75 | 14,85 | 14,80 | 25.051 | -0,34% |
| 2006-07-10 | 14,10 | 14,10 | 14,85 | 14,85 | 32.877 | +1,71% |
| 2006-07-07 | 14,10 | 14,10 | 14,60 | 14,60 | 5.829 | +4,29% |
| 2006-07-06 | 14,00 | 14,00 | 14,00 | 14,00 | 2.370 | -1,06% |
| 2006-07-05 | 14,05 | 14,05 | 14,15 | 14,15 | 3.491 | +0,35% |
| 2006-07-04 | 14,20 | 13,90 | 14,20 | 14,10 | 1.183 | +2,17% |
| 2006-07-03 | 14,20 | 13,80 | 14,20 | 13,80 | 1.439 | -2,82% |
| 2006-06-30 | 13,65 | 13,65 | 14,20 | 14,20 | 20.030 | +1,43% |
| 2006-06-29 | 14,05 | 13,50 | 14,20 | 14,00 | 5.097 | +0,00% |
| 2006-06-28 | 14,25 | 14,00 | 14,25 | 14,00 | 30.573 | -0,71% |
| 2006-06-27 | 13,90 | 13,50 | 14,50 | 14,10 | 15.820 | +2,92% |
| 2006-06-26 | 13,50 | 13,15 | 13,70 | 13,70 | 12.644 | +0,74% |
| 2006-06-23 | 13,00 | 12,60 | 13,60 | 13,60 | 6.712 | +4,62% |
| 2006-06-22 | 12,30 | 12,30 | 13,00 | 13,00 | 3.467 | +3,17% |
| 2006-06-21 | 12,20 | 12,20 | 12,70 | 12,60 | 2.120 | +2,44% |
| 2006-06-20 | 12,00 | 12,00 | 12,30 | 12,30 | 997 | +0,82% |
| 2006-06-19 | 12,25 | 11,90 | 12,25 | 12,20 | 3.812 | +1,24% |
