TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-16 | 11,80 | 11,80 | 12,25 | 12,05 | 4.589 | +2,99% |
| 2006-06-14 | 11,50 | 11,50 | 11,80 | 11,70 | 18.368 | -2,09% |
| 2006-06-13 | 11,90 | 11,50 | 12,40 | 11,95 | 55.138 | -5,91% |
| 2006-06-12 | 12,70 | 11,95 | 12,85 | 12,70 | 25.064 | -3,05% |
| 2006-06-09 | 13,10 | 12,70 | 13,10 | 13,10 | 4.050 | +0,00% |
| 2006-06-08 | 13,00 | 12,55 | 13,10 | 13,10 | 1.450 | +0,00% |
| 2006-06-07 | 13,20 | 12,75 | 13,20 | 13,10 | 6.814 | +0,00% |
| 2006-06-06 | 12,80 | 12,80 | 13,10 | 13,10 | 959 | +1,16% |
| 2006-06-05 | 13,40 | 12,95 | 13,40 | 12,95 | 3.404 | -1,15% |
| 2006-06-02 | 13,05 | 12,65 | 13,10 | 13,10 | 3.124 | +1,16% |
| 2006-06-01 | 13,10 | 12,65 | 13,10 | 12,95 | 6.479 | -1,15% |
| 2006-05-31 | 12,20 | 12,20 | 13,20 | 13,10 | 3.447 | -0,76% |
| 2006-05-30 | 13,45 | 12,80 | 13,45 | 13,20 | 1.862 | +1,54% |
| 2006-05-29 | 13,25 | 13,00 | 13,45 | 13,00 | 3.283 | -3,35% |
| 2006-05-26 | 13,40 | 13,40 | 13,70 | 13,45 | 11.479 | +3,46% |
| 2006-05-25 | 12,20 | 12,00 | 13,00 | 13,00 | 32.585 | +4,84% |
| 2006-05-24 | 14,10 | 12,40 | 14,10 | 12,40 | 34.169 | -11,11% |
| 2006-05-23 | 13,50 | 12,00 | 14,20 | 13,95 | 70.457 | +3,33% |
| 2006-05-22 | 13,95 | 13,30 | 14,30 | 13,50 | 43.227 | -0,74% |
| 2006-05-19 | 13,70 | 13,30 | 13,70 | 13,60 | 3.789 | +2,26% |
