TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-18 | 13,10 | 13,05 | 13,80 | 13,30 | 14.400 | -2,92% |
| 2006-05-17 | 14,30 | 13,70 | 14,35 | 13,70 | 12.201 | -3,52% |
| 2006-05-16 | 14,10 | 14,00 | 14,35 | 14,20 | 20.419 | +1,43% |
| 2006-05-15 | 14,50 | 14,00 | 14,50 | 14,00 | 8.682 | -3,45% |
| 2006-05-12 | 14,65 | 14,50 | 15,00 | 14,50 | 33.687 | -0,68% |
| 2006-05-11 | 14,50 | 14,45 | 14,90 | 14,60 | 25.917 | +1,39% |
| 2006-05-10 | 14,40 | 14,30 | 14,90 | 14,40 | 75.770 | +0,00% |
| 2006-05-09 | 14,50 | 14,35 | 14,50 | 14,40 | 5.464 | -1,03% |
| 2006-05-08 | 13,65 | 13,50 | 14,90 | 14,55 | 89.824 | +6,99% |
| 2006-05-05 | 13,20 | 13,15 | 13,65 | 13,60 | 15.590 | +2,26% |
| 2006-05-04 | 13,15 | 13,15 | 13,50 | 13,30 | 29.422 | -0,37% |
| 2006-05-02 | 13,50 | 13,00 | 13,50 | 13,35 | 16.585 | -0,74% |
| 2006-04-28 | 13,25 | 13,20 | 13,50 | 13,45 | 8.402 | +0,37% |
| 2006-04-27 | 13,80 | 13,15 | 13,80 | 13,40 | 25.976 | -0,74% |
| 2006-04-26 | 13,70 | 13,30 | 13,70 | 13,50 | 21.146 | +0,37% |
| 2006-04-25 | 13,60 | 13,10 | 13,70 | 13,45 | 23.297 | -1,82% |
| 2006-04-24 | 13,60 | 13,10 | 14,15 | 13,70 | 16.751 | +0,00% |
| 2006-04-21 | 13,30 | 13,30 | 14,00 | 13,70 | 55.675 | +3,01% |
| 2006-04-20 | 13,20 | 13,00 | 13,30 | 13,30 | 12.152 | +1,14% |
| 2006-04-19 | 13,40 | 13,10 | 13,40 | 13,15 | 7.335 | -0,38% |
