TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-18 | 13,20 | 13,00 | 13,35 | 13,20 | 19.916 | +1,54% |
| 2006-04-13 | 13,10 | 12,90 | 13,40 | 13,00 | 28.331 | +0,00% |
| 2006-04-12 | 12,40 | 12,20 | 13,45 | 13,00 | 44.437 | +3,17% |
| 2006-04-11 | 12,35 | 12,10 | 12,80 | 12,60 | 43.967 | +2,02% |
| 2006-04-10 | 12,60 | 11,60 | 12,70 | 12,35 | 35.868 | -3,14% |
| 2006-04-07 | 12,90 | 12,25 | 12,90 | 12,75 | 51.925 | +1,59% |
| 2006-04-06 | 12,40 | 12,00 | 12,60 | 12,55 | 2.144.714 | +3,72% |
| 2006-04-05 | 12,10 | 11,80 | 12,80 | 12,10 | 171.059 | +2,98% |
| 2006-04-04 | 11,15 | 10,90 | 11,80 | 11,75 | 194.398 | +11,37% |
| 2006-04-03 | 10,50 | 10,45 | 10,70 | 10,55 | 13.940 | -1,40% |
| 2006-03-31 | 10,75 | 10,60 | 10,90 | 10,70 | 11.220 | +0,00% |
| 2006-03-30 | 10,75 | 10,70 | 10,85 | 10,70 | 23.662 | +0,47% |
| 2006-03-29 | 10,50 | 10,35 | 10,70 | 10,65 | 10.096 | +1,43% |
| 2006-03-28 | 10,60 | 10,45 | 10,60 | 10,50 | 13.439 | -0,94% |
| 2006-03-27 | 10,80 | 10,20 | 10,80 | 10,60 | 27.705 | -1,85% |
| 2006-03-24 | 10,90 | 10,65 | 10,90 | 10,80 | 14.827 | -1,82% |
| 2006-03-23 | 10,85 | 10,70 | 11,00 | 11,00 | 4.885 | +1,38% |
| 2006-03-22 | 10,85 | 10,80 | 10,90 | 10,85 | 5.835 | +0,00% |
| 2006-03-21 | 10,85 | 10,80 | 11,05 | 10,85 | 4.270 | -1,81% |
| 2006-03-20 | 11,30 | 10,85 | 11,30 | 11,05 | 15.896 | -0,45% |
