TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-17 | 11,20 | 10,75 | 11,30 | 11,10 | 45.613 | +0,00% |
| 2006-03-16 | 10,50 | 10,30 | 11,20 | 11,10 | 81.074 | +5,71% |
| 2006-03-15 | 10,40 | 10,40 | 10,50 | 10,50 | 6.494 | +0,00% |
| 2006-03-14 | 10,65 | 10,40 | 10,65 | 10,50 | 13.375 | -0,94% |
| 2006-03-13 | 10,80 | 10,50 | 10,80 | 10,60 | 12.132 | -0,47% |
| 2006-03-10 | 10,85 | 10,60 | 10,90 | 10,65 | 33.105 | +0,00% |
| 2006-03-09 | 10,15 | 10,15 | 10,65 | 10,65 | 42.679 | +4,93% |
| 2006-03-08 | 10,05 | 9,85 | 10,15 | 10,15 | 7.172 | -0,49% |
| 2006-03-07 | 10,45 | 10,20 | 10,45 | 10,20 | 4.984 | -1,92% |
| 2006-03-06 | 10,50 | 10,35 | 10,60 | 10,40 | 12.703 | -0,48% |
| 2006-03-03 | 10,25 | 10,25 | 10,50 | 10,45 | 36.769 | +1,95% |
| 2006-03-02 | 10,05 | 9,85 | 10,25 | 10,25 | 8.294 | +2,50% |
| 2006-03-01 | 10,00 | 9,90 | 10,10 | 10,00 | 14.485 | -0,99% |
| 2006-02-28 | 10,10 | 10,00 | 10,25 | 10,10 | 33.575 | -1,46% |
| 2006-02-27 | 10,20 | 10,20 | 10,25 | 10,25 | 8.703 | -0,49% |
| 2006-02-24 | 10,30 | 10,30 | 10,40 | 10,30 | 2.745 | -0,96% |
| 2006-02-23 | 10,20 | 10,20 | 10,45 | 10,40 | 3.871 | +0,48% |
| 2006-02-22 | 10,45 | 10,20 | 10,45 | 10,35 | 3.273 | -0,48% |
| 2006-02-21 | 10,30 | 10,30 | 10,40 | 10,40 | 8.071 | +1,46% |
| 2006-02-20 | 10,40 | 10,05 | 10,40 | 10,25 | 28.072 | +1,99% |
