TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-17 | 10,20 | 9,85 | 10,30 | 10,05 | 32.545 | -4,29% |
| 2006-02-16 | 10,75 | 10,40 | 10,80 | 10,50 | 10.277 | -2,33% |
| 2006-02-15 | 10,50 | 10,50 | 10,80 | 10,75 | 3.701 | +1,42% |
| 2006-02-14 | 10,65 | 10,55 | 10,95 | 10,60 | 10.070 | -1,85% |
| 2006-02-13 | 10,70 | 10,50 | 10,80 | 10,80 | 18.544 | -1,82% |
| 2006-02-10 | 11,20 | 10,80 | 11,25 | 11,00 | 11.729 | -0,45% |
| 2006-02-09 | 11,20 | 11,05 | 11,55 | 11,05 | 51.784 | +0,45% |
| 2006-02-08 | 11,10 | 10,80 | 11,20 | 11,00 | 6.222 | -0,90% |
| 2006-02-07 | 11,20 | 10,80 | 11,20 | 11,10 | 11.931 | -0,89% |
| 2006-02-06 | 11,00 | 11,00 | 11,20 | 11,20 | 24.103 | +1,82% |
| 2006-02-03 | 11,05 | 10,50 | 11,20 | 11,00 | 24.414 | -0,90% |
| 2006-02-02 | 11,00 | 11,00 | 11,15 | 11,10 | 8.122 | +1,37% |
| 2006-02-01 | 11,00 | 10,80 | 11,10 | 10,95 | 26.677 | -0,45% |
| 2006-01-31 | 11,10 | 10,85 | 11,10 | 11,00 | 28.166 | -1,35% |
| 2006-01-30 | 11,60 | 11,00 | 11,60 | 11,15 | 15.292 | -1,33% |
| 2006-01-27 | 11,40 | 11,10 | 11,45 | 11,30 | 19.064 | -0,44% |
| 2006-01-26 | 10,85 | 10,85 | 11,40 | 11,35 | 61.095 | +4,61% |
| 2006-01-25 | 10,75 | 10,75 | 10,85 | 10,85 | 66.156 | +0,46% |
| 2006-01-24 | 10,80 | 10,75 | 10,85 | 10,80 | 32.075 | +0,00% |
| 2006-01-23 | 10,70 | 10,60 | 10,80 | 10,80 | 46.856 | +0,93% |
