TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-20 | 10,65 | 10,60 | 10,75 | 10,70 | 53.517 | +1,90% |
| 2006-01-19 | 10,60 | 10,35 | 10,70 | 10,50 | 17.978 | +0,00% |
| 2006-01-18 | 10,10 | 10,10 | 10,85 | 10,50 | 99.503 | +2,94% |
| 2006-01-17 | 10,25 | 10,10 | 10,30 | 10,20 | 31.286 | +0,00% |
| 2006-01-16 | 10,15 | 10,15 | 10,30 | 10,20 | 8.566 | +0,00% |
| 2006-01-13 | 10,05 | 10,00 | 10,25 | 10,20 | 20.647 | +0,49% |
| 2006-01-12 | 10,20 | 10,00 | 10,35 | 10,15 | 30.297 | +0,00% |
| 2006-01-11 | 10,15 | 10,00 | 10,25 | 10,15 | 33.627 | -0,49% |
| 2006-01-10 | 10,00 | 9,90 | 10,20 | 10,20 | 21.017 | -0,97% |
| 2006-01-09 | 10,55 | 10,20 | 10,55 | 10,30 | 37.374 | -2,37% |
| 2006-01-06 | 10,60 | 10,45 | 10,60 | 10,55 | 35.844 | +0,96% |
| 2006-01-05 | 10,70 | 10,30 | 10,70 | 10,45 | 9.477 | -1,42% |
| 2006-01-04 | 10,50 | 10,40 | 10,70 | 10,60 | 64.327 | +1,92% |
| 2006-01-03 | 10,25 | 10,25 | 10,40 | 10,40 | 43.623 | +1,46% |
| 2006-01-02 | 10,30 | 10,00 | 10,30 | 10,25 | 18.501 | +0,49% |
| 2005-12-30 | 10,05 | 10,00 | 10,25 | 10,20 | 22.853 | +0,00% |
| 2005-12-29 | 10,30 | 10,05 | 10,30 | 10,20 | 25.693 | +0,00% |
| 2005-12-28 | 10,25 | 10,10 | 10,30 | 10,20 | 41.312 | -2,39% |
| 2005-12-27 | 10,85 | 10,05 | 10,85 | 10,45 | 35.066 | +4,50% |
| 2005-12-23 | 10,00 | 10,00 | 10,20 | 10,00 | 32.686 | -0,50% |
