TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-22 | 10,05 | 9,90 | 10,10 | 10,05 | 33.475 | +0,50% |
| 2005-12-21 | 10,00 | 10,00 | 10,20 | 10,00 | 147.430 | -1,48% |
| 2005-12-20 | 10,00 | 9,95 | 10,15 | 10,15 | 24.565 | -0,49% |
| 2005-12-19 | 10,00 | 9,90 | 10,40 | 10,20 | 37.368 | +2,51% |
| 2005-12-16 | 10,15 | 9,70 | 10,15 | 9,95 | 21.272 | -1,49% |
| 2005-12-15 | 9,70 | 9,65 | 10,15 | 10,10 | 85.339 | +4,66% |
| 2005-12-14 | 9,20 | 9,20 | 9,80 | 9,65 | 109.472 | +4,89% |
| 2005-12-13 | 8,95 | 8,95 | 9,25 | 9,20 | 27.639 | +2,22% |
| 2005-12-12 | 8,80 | 8,70 | 9,00 | 9,00 | 8.560 | +2,27% |
| 2005-12-09 | 8,40 | 8,40 | 8,85 | 8,80 | 26.037 | +2,33% |
| 2005-12-08 | 8,80 | 8,40 | 9,00 | 8,60 | 56.542 | -3,91% |
| 2005-12-07 | 9,15 | 8,90 | 9,25 | 8,95 | 46.055 | -1,65% |
| 2005-12-06 | 8,85 | 8,80 | 9,25 | 9,10 | 74.416 | +3,41% |
| 2005-12-05 | 8,75 | 8,60 | 8,80 | 8,80 | 48.252 | +1,15% |
| 2005-12-02 | 8,50 | 8,40 | 8,75 | 8,70 | 43.773 | +0,58% |
| 2005-12-01 | 8,55 | 8,35 | 8,70 | 8,65 | 38.054 | +2,37% |
| 2005-11-30 | 8,55 | 8,20 | 8,65 | 8,45 | 55.166 | -1,74% |
| 2005-11-29 | 7,65 | 7,65 | 8,60 | 8,60 | 174.324 | +12,42% |
| 2005-11-28 | 7,55 | 7,55 | 7,65 | 7,65 | 22.730 | +1,32% |
| 2005-11-25 | 7,65 | 7,55 | 7,70 | 7,55 | 23.557 | -1,31% |
