TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-24 | 7,55 | 7,50 | 7,70 | 7,65 | 26.809 | +0,00% |
| 2005-11-23 | 7,50 | 7,50 | 7,70 | 7,65 | 25.737 | -0,65% |
| 2005-11-22 | 7,70 | 7,70 | 7,85 | 7,70 | 80.924 | +0,65% |
| 2005-11-21 | 7,50 | 7,40 | 7,70 | 7,65 | 52.920 | +2,68% |
| 2005-11-18 | 7,25 | 7,20 | 7,50 | 7,45 | 14.126 | +2,05% |
| 2005-11-17 | 7,25 | 7,25 | 7,35 | 7,30 | 20.142 | +0,69% |
| 2005-11-16 | 7,25 | 7,10 | 7,25 | 7,25 | 8.828 | +0,00% |
| 2005-11-15 | 7,10 | 7,05 | 7,25 | 7,25 | 6.550 | +2,11% |
| 2005-11-14 | 7,10 | 7,10 | 7,25 | 7,10 | 2.143 | -2,74% |
| 2005-11-10 | 7,25 | 7,10 | 7,30 | 7,30 | 3.667 | +0,00% |
| 2005-11-09 | 7,30 | 7,05 | 7,30 | 7,30 | 7.472 | +1,39% |
| 2005-11-08 | 7,05 | 7,05 | 7,20 | 7,20 | 10.400 | -1,37% |
| 2005-11-07 | 7,45 | 7,20 | 7,45 | 7,30 | 2.092 | -1,35% |
| 2005-11-04 | 7,40 | 7,40 | 7,40 | 7,40 | 2.409 | +0,00% |
| 2005-11-03 | 7,40 | 7,35 | 7,45 | 7,40 | 30.888 | -0,67% |
| 2005-11-02 | 7,45 | 7,35 | 7,45 | 7,45 | 5.020 | -0,67% |
| 2005-10-31 | 7,50 | 7,10 | 7,50 | 7,50 | 15.714 | +1,35% |
| 2005-10-28 | 7,40 | 7,20 | 7,40 | 7,40 | 5.083 | +1,37% |
| 2005-10-27 | 7,40 | 7,15 | 7,40 | 7,30 | 27.919 | -1,35% |
| 2005-10-26 | 7,40 | 7,30 | 7,45 | 7,40 | 39.570 | +2,07% |
