TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-25 | 7,20 | 7,15 | 7,25 | 7,25 | 24.334 | +2,11% |
| 2005-10-24 | 7,30 | 6,70 | 7,30 | 7,10 | 123.270 | +0,00% |
| 2005-10-21 | 7,30 | 7,00 | 7,30 | 7,10 | 27.446 | -4,05% |
| 2005-10-20 | 7,35 | 7,25 | 7,40 | 7,40 | 24.808 | +0,68% |
| 2005-10-19 | 7,35 | 7,25 | 7,35 | 7,35 | 49.418 | +0,68% |
| 2005-10-18 | 7,45 | 7,20 | 7,45 | 7,30 | 7.360 | +0,00% |
| 2005-10-17 | 7,50 | 7,25 | 7,50 | 7,30 | 2.547 | +0,00% |
| 2005-10-14 | 7,05 | 7,05 | 7,30 | 7,30 | 49.474 | +2,82% |
| 2005-10-13 | 7,05 | 7,00 | 7,15 | 7,10 | 32.730 | -2,07% |
| 2005-10-12 | 7,00 | 7,00 | 7,35 | 7,25 | 28.530 | +2,84% |
| 2005-10-11 | 7,15 | 7,00 | 7,15 | 7,05 | 72.365 | -2,08% |
| 2005-10-10 | 7,15 | 7,15 | 7,25 | 7,20 | 5.882 | +0,00% |
| 2005-10-07 | 7,30 | 6,90 | 7,30 | 7,20 | 25.858 | -2,04% |
| 2005-10-06 | 7,45 | 7,20 | 7,45 | 7,35 | 17.252 | -0,68% |
| 2005-10-05 | 7,35 | 7,30 | 7,55 | 7,40 | 7.156 | -1,33% |
| 2005-10-04 | 7,60 | 7,50 | 7,60 | 7,50 | 11.136 | -1,32% |
| 2005-10-03 | 7,55 | 7,50 | 7,65 | 7,60 | 18.523 | -0,65% |
| 2005-09-30 | 7,75 | 7,60 | 7,75 | 7,65 | 26.176 | -0,65% |
| 2005-09-29 | 7,70 | 7,65 | 7,80 | 7,70 | 14.864 | -0,65% |
| 2005-09-28 | 7,70 | 7,65 | 7,80 | 7,75 | 35.317 | +1,31% |
