TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 7,30 | 7,20 | 7,55 | 7,40 | 92.597 | +2,78% |
| 2005-08-29 | 6,95 | 6,95 | 7,20 | 7,20 | 253.991 | +2,86% |
| 2005-08-26 | 6,95 | 6,95 | 7,00 | 7,00 | 6.735 | +0,72% |
| 2005-08-25 | 6,90 | 6,90 | 6,95 | 6,95 | 9.567 | +0,00% |
| 2005-08-24 | 6,95 | 6,80 | 6,95 | 6,95 | 8.297 | +0,72% |
| 2005-08-23 | 6,95 | 6,80 | 6,95 | 6,90 | 8.527 | +0,00% |
| 2005-08-22 | 7,00 | 6,85 | 7,00 | 6,90 | 8.490 | +1,47% |
| 2005-08-19 | 6,85 | 6,80 | 7,00 | 6,80 | 41.286 | -1,45% |
| 2005-08-18 | 7,00 | 6,90 | 7,00 | 6,90 | 13.256 | -1,43% |
| 2005-08-17 | 6,80 | 6,70 | 7,10 | 7,00 | 175.399 | +4,48% |
| 2005-08-16 | 6,55 | 6,55 | 6,70 | 6,70 | 16.859 | +2,29% |
| 2005-08-12 | 6,60 | 6,55 | 6,65 | 6,55 | 7.834 | +0,00% |
| 2005-08-11 | 6,50 | 6,50 | 6,60 | 6,55 | 16.460 | +0,77% |
| 2005-08-10 | 6,70 | 6,45 | 6,70 | 6,50 | 15.469 | -2,99% |
| 2005-08-09 | 6,80 | 6,60 | 6,80 | 6,70 | 5.942 | -1,47% |
| 2005-08-08 | 6,60 | 6,60 | 6,80 | 6,80 | 2.426 | +0,00% |
| 2005-08-05 | 6,65 | 6,65 | 6,80 | 6,80 | 18.467 | +0,74% |
| 2005-08-04 | 6,70 | 6,60 | 6,75 | 6,75 | 2.778 | +1,50% |
| 2005-08-03 | 6,65 | 6,60 | 6,80 | 6,65 | 44.649 | +0,76% |
| 2005-08-02 | 6,75 | 6,50 | 6,75 | 6,60 | 25.515 | -2,22% |
