TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-01 | 6,70 | 6,65 | 6,85 | 6,75 | 12.059 | -0,74% |
| 2005-07-29 | 6,80 | 6,70 | 6,85 | 6,80 | 70.667 | +0,74% |
| 2005-07-28 | 6,95 | 6,75 | 6,95 | 6,75 | 43.539 | +0,00% |
| 2005-07-27 | 6,50 | 6,40 | 7,00 | 6,75 | 148.310 | +3,85% |
| 2005-07-26 | 6,40 | 6,30 | 6,50 | 6,50 | 15.964 | +1,56% |
| 2005-07-25 | 6,25 | 6,25 | 6,40 | 6,40 | 2.616 | +0,79% |
| 2005-07-22 | 6,40 | 6,30 | 6,40 | 6,35 | 10.387 | +0,79% |
| 2005-07-21 | 6,30 | 6,15 | 6,40 | 6,30 | 42.707 | +0,80% |
| 2005-07-20 | 6,10 | 6,10 | 6,25 | 6,25 | 37.506 | +4,17% |
| 2005-07-19 | 5,85 | 5,85 | 6,00 | 6,00 | 14.380 | +0,00% |
| 2005-07-18 | 6,00 | 5,90 | 6,00 | 6,00 | 10.559 | +0,00% |
| 2005-07-15 | 6,15 | 6,00 | 6,15 | 6,00 | 5.617 | -2,44% |
| 2005-07-14 | 6,15 | 5,95 | 6,15 | 6,15 | 28.963 | +0,00% |
| 2005-07-13 | 6,30 | 6,10 | 6,30 | 6,15 | 7.800 | -2,38% |
| 2005-07-12 | 6,40 | 6,25 | 6,40 | 6,30 | 2.374 | -0,79% |
| 2005-07-11 | 6,35 | 6,25 | 6,40 | 6,35 | 5.478 | +0,00% |
| 2005-07-08 | 6,30 | 6,25 | 6,35 | 6,35 | 4.196 | -0,78% |
| 2005-07-07 | 6,20 | 6,05 | 6,40 | 6,40 | 34.126 | +3,23% |
| 2005-07-06 | 6,35 | 6,20 | 6,35 | 6,20 | 30.900 | -1,59% |
| 2005-07-05 | 6,50 | 6,30 | 6,60 | 6,30 | 18.763 | -3,08% |
