TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-04 | 6,25 | 6,20 | 6,60 | 6,50 | 44.536 | +2,36% |
| 2005-07-01 | 6,45 | 6,30 | 6,45 | 6,35 | 14.072 | -1,55% |
| 2005-06-30 | 6,30 | 6,30 | 6,50 | 6,45 | 25.731 | +0,00% |
| 2005-06-29 | 6,45 | 6,45 | 6,70 | 6,45 | 83.262 | +0,78% |
| 2005-06-28 | 6,35 | 6,35 | 6,45 | 6,40 | 10.306 | +0,79% |
| 2005-06-27 | 6,25 | 6,20 | 6,35 | 6,35 | 11.698 | +0,79% |
| 2005-06-24 | 6,30 | 6,20 | 6,40 | 6,30 | 31.925 | -0,79% |
| 2005-06-23 | 6,10 | 6,00 | 6,40 | 6,35 | 63.988 | +5,83% |
| 2005-06-22 | 5,80 | 5,80 | 6,10 | 6,00 | 30.860 | +2,56% |
| 2005-06-21 | 5,80 | 5,80 | 5,85 | 5,85 | 7.571 | +0,00% |
| 2005-06-20 | 5,85 | 5,80 | 5,85 | 5,85 | 4.849 | +0,00% |
| 2005-06-17 | 5,90 | 5,70 | 5,90 | 5,85 | 20.387 | +0,00% |
| 2005-06-16 | 5,90 | 5,65 | 5,90 | 5,85 | 29.076 | +0,00% |
| 2005-06-15 | 5,75 | 5,65 | 5,85 | 5,85 | 21.343 | +2,63% |
| 2005-06-14 | 5,95 | 5,60 | 5,95 | 5,70 | 40.429 | -4,20% |
| 2005-06-13 | 5,90 | 5,75 | 6,00 | 5,95 | 14.138 | +0,00% |
| 2005-06-10 | 6,00 | 5,70 | 6,25 | 5,95 | 118.797 | +0,00% |
| 2005-06-09 | 5,50 | 5,50 | 6,00 | 5,95 | 142.092 | +9,17% |
| 2005-06-08 | 5,15 | 5,00 | 5,45 | 5,45 | 39.111 | +5,83% |
| 2005-06-07 | 5,10 | 5,10 | 5,25 | 5,15 | 15.293 | -0,96% |
