TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-06 | 5,10 | 5,05 | 5,20 | 5,20 | 18.357 | +4,00% |
| 2005-06-03 | 5,05 | 4,95 | 5,10 | 5,00 | 4.099 | -0,99% |
| 2005-06-02 | 5,15 | 4,94 | 5,15 | 5,05 | 8.723 | -1,94% |
| 2005-06-01 | 5,10 | 5,05 | 5,15 | 5,15 | 5.867 | -0,96% |
| 2005-05-31 | 5,10 | 5,10 | 5,20 | 5,20 | 4.949 | +0,00% |
| 2005-05-30 | 5,25 | 5,15 | 5,25 | 5,20 | 4.698 | -0,95% |
| 2005-05-27 | 5,15 | 5,15 | 5,25 | 5,25 | 8.321 | +0,00% |
| 2005-05-25 | 5,35 | 5,15 | 5,35 | 5,25 | 7.229 | -0,94% |
| 2005-05-24 | 5,35 | 5,10 | 5,35 | 5,30 | 5.325 | +0,00% |
| 2005-05-23 | 5,15 | 5,10 | 5,30 | 5,30 | 9.218 | +1,92% |
| 2005-05-20 | 5,35 | 5,10 | 5,35 | 5,20 | 6.220 | -1,89% |
| 2005-05-19 | 5,40 | 5,20 | 5,40 | 5,30 | 27.979 | +3,92% |
| 2005-05-18 | 4,93 | 4,80 | 5,15 | 5,10 | 25.815 | +6,25% |
| 2005-05-17 | 4,60 | 4,60 | 4,80 | 4,80 | 14.084 | +0,00% |
| 2005-05-16 | 5,30 | 4,75 | 5,30 | 4,80 | 50.542 | -7,69% |
| 2005-05-13 | 5,50 | 5,15 | 5,50 | 5,20 | 18.176 | -4,59% |
| 2005-05-12 | 5,50 | 5,35 | 5,55 | 5,45 | 15.922 | -1,80% |
| 2005-05-11 | 5,60 | 5,45 | 5,60 | 5,55 | 11.693 | -1,77% |
| 2005-05-10 | 5,60 | 5,55 | 5,65 | 5,65 | 1.065 | -0,88% |
| 2005-05-09 | 5,70 | 5,50 | 5,70 | 5,70 | 17.442 | +0,00% |
