TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-06 | 5,75 | 5,60 | 5,75 | 5,70 | 5.235 | -1,72% |
| 2005-05-05 | 5,80 | 5,70 | 5,80 | 5,80 | 1.769 | +0,87% |
| 2005-05-04 | 5,75 | 5,60 | 5,75 | 5,75 | 2.231 | +0,88% |
| 2005-05-02 | 5,75 | 5,65 | 5,75 | 5,70 | 6.557 | -0,87% |
| 2005-04-29 | 5,65 | 5,65 | 5,80 | 5,75 | 31.288 | +0,88% |
| 2005-04-28 | 5,80 | 5,65 | 5,80 | 5,70 | 12.190 | -2,56% |
| 2005-04-27 | 5,80 | 5,75 | 5,90 | 5,85 | 14.491 | +0,86% |
| 2005-04-26 | 5,90 | 5,75 | 5,90 | 5,80 | 2.090 | -0,85% |
| 2005-04-25 | 5,90 | 5,75 | 5,90 | 5,85 | 4.050 | -0,85% |
| 2005-04-22 | 5,90 | 5,75 | 5,90 | 5,90 | 6.621 | +0,85% |
| 2005-04-21 | 5,85 | 5,80 | 5,85 | 5,85 | 13.363 | -1,68% |
| 2005-04-20 | 6,00 | 5,90 | 6,00 | 5,95 | 23.581 | -0,83% |
| 2005-04-19 | 6,00 | 5,90 | 6,00 | 6,00 | 26.570 | +0,00% |
| 2005-04-18 | 6,00 | 5,95 | 6,00 | 6,00 | 24.335 | +0,00% |
| 2005-04-15 | 6,00 | 5,95 | 6,05 | 6,00 | 15.003 | -0,83% |
| 2005-04-14 | 6,00 | 6,00 | 6,10 | 6,05 | 19.658 | +0,00% |
| 2005-04-13 | 6,00 | 6,00 | 6,05 | 6,05 | 12.847 | +0,83% |
| 2005-04-12 | 6,00 | 5,95 | 6,00 | 6,00 | 2.178 | -0,83% |
| 2005-04-11 | 6,00 | 6,00 | 6,05 | 6,05 | 3.733 | +0,83% |
| 2005-04-07 | 6,00 | 5,95 | 6,05 | 6,00 | 19.596 | -0,83% |
