TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 8,10 | 7,60 | 8,25 | 8,25 | 7.237 | +1,85% |
| 2017-09-28 | 7,47 | 7,47 | 8,10 | 8,10 | 6.517 | +8,72% |
| 2017-09-27 | 7,78 | 7,45 | 7,78 | 7,45 | 4.271 | -1,97% |
| 2017-09-26 | 7,53 | 7,53 | 8,00 | 7,60 | 2.376 | -0,52% |
| 2017-09-25 | 8,01 | 7,64 | 8,01 | 7,64 | 4.952 | -5,91% |
| 2017-09-22 | 8,28 | 7,91 | 8,28 | 8,12 | 1.366 | +1,50% |
| 2017-09-21 | 7,90 | 7,90 | 8,37 | 8,00 | 11.018 | +2,56% |
| 2017-09-20 | 7,50 | 7,50 | 7,88 | 7,80 | 7.963 | +0,00% |
| 2017-09-18 | 8,23 | 7,80 | 8,23 | 7,80 | 2.855 | -5,22% |
| 2017-09-15 | 8,20 | 7,82 | 8,23 | 8,23 | 3.084 | +0,12% |
| 2017-09-14 | 8,49 | 8,22 | 8,86 | 8,22 | 10.735 | -4,86% |
| 2017-09-13 | 8,64 | 8,63 | 8,95 | 8,64 | 3.124 | +1,29% |
| 2017-09-12 | 9,25 | 8,53 | 9,29 | 8,53 | 1.806 | -8,57% |
| 2017-09-11 | 9,35 | 9,20 | 9,35 | 9,33 | 132 | +1,86% |
| 2017-09-08 | 9,43 | 9,16 | 9,43 | 9,16 | 618 | -2,35% |
| 2017-09-07 | 9,46 | 9,38 | 9,46 | 9,38 | 432 | +2,40% |
| 2017-09-06 | 9,67 | 9,16 | 9,67 | 9,16 | 3.323 | -3,58% |
| 2017-09-05 | 9,78 | 9,40 | 9,80 | 9,50 | 11.212 | -2,86% |
| 2017-09-04 | 9,11 | 9,11 | 9,78 | 9,78 | 5.321 | +4,60% |
| 2017-09-01 | 9,05 | 9,05 | 9,35 | 9,35 | 2.565 | +3,31% |
