TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-07 | 6,25 | 6,10 | 6,25 | 6,10 | 8.414 | -0,81% |
| 2005-03-04 | 6,20 | 6,10 | 6,20 | 6,15 | 3.233 | -0,81% |
| 2005-03-03 | 6,20 | 6,10 | 6,20 | 6,20 | 10.901 | -0,80% |
| 2005-03-02 | 6,10 | 6,10 | 6,45 | 6,25 | 56.115 | +2,46% |
| 2005-03-01 | 6,05 | 6,00 | 6,10 | 6,10 | 9.951 | +0,83% |
| 2005-02-28 | 6,05 | 5,95 | 6,05 | 6,05 | 27.948 | +0,00% |
| 2005-02-25 | 6,00 | 5,95 | 6,05 | 6,05 | 33.501 | +0,00% |
| 2005-02-24 | 6,00 | 5,95 | 6,10 | 6,05 | 27.830 | +0,83% |
| 2005-02-23 | 6,00 | 5,90 | 6,05 | 6,00 | 16.118 | -0,83% |
| 2005-02-22 | 6,05 | 5,95 | 6,10 | 6,05 | 18.134 | -0,82% |
| 2005-02-21 | 6,20 | 6,00 | 6,25 | 6,10 | 24.702 | -0,81% |
| 2005-02-18 | 6,35 | 6,00 | 6,35 | 6,15 | 90.057 | +0,00% |
| 2005-02-17 | 6,40 | 6,10 | 6,40 | 6,15 | 48.297 | -3,91% |
| 2005-02-16 | 6,45 | 6,40 | 6,50 | 6,40 | 24.401 | -1,54% |
| 2005-02-15 | 6,60 | 6,35 | 6,60 | 6,50 | 40.237 | +0,00% |
| 2005-02-14 | 6,30 | 6,30 | 6,70 | 6,50 | 56.305 | +2,36% |
| 2005-02-11 | 6,50 | 6,15 | 6,60 | 6,35 | 41.654 | -3,05% |
| 2005-02-10 | 6,60 | 6,50 | 6,65 | 6,55 | 24.790 | -0,76% |
| 2005-02-09 | 6,55 | 6,40 | 6,60 | 6,60 | 37.456 | +1,54% |
| 2005-02-08 | 6,50 | 6,45 | 6,60 | 6,50 | 24.839 | +0,00% |
