TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-07 | 6,45 | 6,40 | 6,60 | 6,50 | 34.613 | +0,78% |
| 2005-02-04 | 6,40 | 6,25 | 6,50 | 6,45 | 19.639 | +0,78% |
| 2005-02-03 | 6,20 | 6,20 | 6,40 | 6,40 | 12.138 | +1,59% |
| 2005-02-02 | 6,40 | 6,20 | 6,40 | 6,30 | 16.860 | -0,79% |
| 2005-02-01 | 6,70 | 6,20 | 6,70 | 6,35 | 64.012 | -3,05% |
| 2005-01-31 | 5,95 | 5,95 | 6,75 | 6,55 | 176.900 | +10,08% |
| 2005-01-28 | 5,80 | 5,80 | 6,00 | 5,95 | 21.809 | +0,85% |
| 2005-01-27 | 5,95 | 5,75 | 6,00 | 5,90 | 17.002 | -1,67% |
| 2005-01-26 | 6,10 | 5,95 | 6,10 | 6,00 | 12.549 | -0,83% |
| 2005-01-25 | 6,00 | 5,95 | 6,05 | 6,05 | 10.908 | +2,54% |
| 2005-01-24 | 5,70 | 5,55 | 5,90 | 5,90 | 25.137 | +2,61% |
| 2005-01-21 | 5,85 | 5,70 | 5,85 | 5,75 | 22.013 | +0,00% |
| 2005-01-20 | 5,80 | 5,65 | 5,90 | 5,75 | 30.208 | -2,54% |
| 2005-01-19 | 5,95 | 5,60 | 5,95 | 5,90 | 57.781 | +1,72% |
| 2005-01-18 | 6,25 | 5,75 | 6,25 | 5,80 | 59.920 | -8,66% |
| 2005-01-17 | 6,55 | 6,10 | 6,55 | 6,35 | 35.362 | -2,31% |
| 2005-01-14 | 6,20 | 6,20 | 6,60 | 6,50 | 95.274 | +5,69% |
| 2005-01-13 | 5,75 | 5,65 | 6,15 | 6,15 | 112.568 | +9,82% |
| 2005-01-12 | 5,70 | 5,40 | 5,75 | 5,60 | 98.035 | +0,90% |
| 2005-01-11 | 6,00 | 5,50 | 6,40 | 5,55 | 133.916 | -11,20% |
