TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-10 | 6,55 | 6,00 | 6,75 | 6,25 | 37.828 | -4,58% |
| 2005-01-07 | 6,65 | 6,50 | 6,70 | 6,55 | 51.124 | -0,76% |
| 2005-01-06 | 6,65 | 6,40 | 7,00 | 6,60 | 52.129 | -0,75% |
| 2005-01-05 | 6,90 | 6,25 | 6,95 | 6,65 | 43.429 | -5,00% |
| 2005-01-04 | 7,00 | 6,95 | 7,05 | 7,00 | 12.347 | +0,00% |
| 2005-01-03 | 7,35 | 7,00 | 7,35 | 7,00 | 23.087 | -3,45% |
| 2004-12-31 | 7,00 | 7,00 | 7,40 | 7,25 | 127.246 | +3,57% |
| 2004-12-30 | 7,00 | 6,90 | 7,05 | 7,00 | 23.336 | +0,00% |
| 2004-12-29 | 7,00 | 7,00 | 7,05 | 7,00 | 58.766 | +0,00% |
| 2004-12-28 | 7,00 | 6,95 | 7,05 | 7,00 | 42.162 | -0,71% |
| 2004-12-27 | 7,00 | 6,95 | 7,05 | 7,05 | 35.340 | +0,71% |
| 2004-12-24 | 7,05 | 6,90 | 7,05 | 7,00 | 19.970 | -0,71% |
| 2004-12-23 | 7,00 | 6,95 | 7,05 | 7,05 | 26.056 | +0,00% |
| 2004-12-22 | 7,00 | 7,00 | 7,05 | 7,05 | 30.820 | +0,00% |
| 2004-12-21 | 7,00 | 6,85 | 7,10 | 7,05 | 40.355 | -0,70% |
| 2004-12-20 | 7,15 | 7,00 | 7,20 | 7,10 | 59.796 | -0,70% |
| 2004-12-17 | 7,30 | 7,10 | 7,35 | 7,15 | 41.660 | -1,38% |
| 2004-12-16 | 7,30 | 7,20 | 7,30 | 7,25 | 15.392 | +1,40% |
| 2004-12-15 | 7,00 | 7,00 | 7,25 | 7,15 | 54.132 | +2,14% |
| 2004-12-14 | 6,95 | 6,95 | 7,05 | 7,00 | 35.323 | -0,71% |
