TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-13 | 7,00 | 6,85 | 7,05 | 7,05 | 116.895 | -0,70% |
| 2004-12-10 | 7,05 | 7,00 | 7,10 | 7,10 | 25.807 | -1,39% |
| 2004-12-09 | 7,20 | 7,10 | 7,20 | 7,20 | 14.732 | -0,69% |
| 2004-12-08 | 7,30 | 7,00 | 7,30 | 7,25 | 25.862 | +0,69% |
| 2004-12-07 | 7,40 | 7,20 | 7,50 | 7,20 | 28.567 | -3,36% |
| 2004-12-06 | 7,55 | 7,30 | 7,65 | 7,45 | 25.333 | -0,67% |
| 2004-12-03 | 7,50 | 7,30 | 7,55 | 7,50 | 41.163 | +0,67% |
| 2004-12-02 | 7,80 | 7,35 | 7,90 | 7,45 | 59.461 | -3,25% |
| 2004-12-01 | 7,45 | 7,35 | 7,80 | 7,70 | 87.361 | +3,36% |
| 2004-11-30 | 7,25 | 7,20 | 7,50 | 7,45 | 43.499 | +3,47% |
| 2004-11-29 | 7,00 | 7,00 | 7,20 | 7,20 | 78.376 | +1,41% |
| 2004-11-26 | 7,20 | 6,95 | 7,25 | 7,10 | 45.902 | -0,70% |
| 2004-11-25 | 7,00 | 6,95 | 7,15 | 7,15 | 30.930 | +2,14% |
| 2004-11-24 | 7,00 | 6,90 | 7,05 | 7,00 | 145.730 | -0,71% |
| 2004-11-23 | 6,95 | 6,90 | 7,15 | 7,05 | 105.227 | -0,70% |
| 2004-11-22 | 7,40 | 7,05 | 7,40 | 7,10 | 52.972 | -4,05% |
| 2004-11-19 | 7,10 | 7,10 | 7,50 | 7,40 | 71.975 | +4,96% |
| 2004-11-18 | 6,80 | 6,80 | 7,10 | 7,05 | 90.539 | -0,70% |
| 2004-11-17 | 7,20 | 6,50 | 7,45 | 7,10 | 209.770 | -5,33% |
| 2004-11-16 | 7,80 | 7,45 | 7,80 | 7,50 | 90.916 | -5,06% |
