TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-15 | 7,90 | 7,55 | 8,00 | 7,90 | 111.878 | +0,00% |
| 2004-11-12 | 8,05 | 7,70 | 8,15 | 7,90 | 143.973 | -1,25% |
| 2004-11-10 | 7,90 | 7,80 | 8,10 | 8,00 | 119.734 | +3,90% |
| 2004-11-09 | 7,50 | 7,30 | 7,85 | 7,70 | 211.895 | +3,36% |
| 2004-11-08 | 7,45 | 7,40 | 7,65 | 7,45 | 183.586 | +0,00% |
| 2004-11-05 | 7,50 | 7,40 | 7,65 | 7,45 | 89.275 | +2,76% |
| 2004-11-04 | 7,50 | 7,20 | 7,65 | 7,25 | 85.624 | -3,97% |
| 2004-11-03 | 7,60 | 7,55 | 7,80 | 7,55 | 153.695 | +0,67% |
| 2004-11-02 | 7,00 | 7,00 | 7,90 | 7,50 | 207.046 | +8,70% |
| 2004-10-29 | 6,80 | 6,70 | 6,90 | 6,90 | 46.370 | +3,76% |
| 2004-10-28 | 6,60 | 6,60 | 6,80 | 6,65 | 65.710 | +2,31% |
| 2004-10-27 | 6,20 | 6,10 | 6,50 | 6,50 | 44.178 | +4,84% |
| 2004-10-26 | 6,00 | 5,95 | 6,20 | 6,20 | 267.897 | +0,00% |
| 2004-10-25 | 6,20 | 5,85 | 6,30 | 6,20 | 199.694 | -3,13% |
| 2004-10-22 | 6,35 | 6,20 | 6,55 | 6,40 | 49.263 | -0,78% |
| 2004-10-21 | 6,50 | 6,30 | 6,80 | 6,45 | 253.386 | +0,78% |
| 2004-10-20 | 6,80 | 6,20 | 7,00 | 6,40 | 214.750 | -4,48% |
| 2004-10-19 | 6,15 | 6,15 | 6,70 | 6,70 | 140.070 | +11,67% |
| 2004-10-18 | 5,70 | 5,60 | 6,05 | 6,00 | 133.217 | +2,56% |
| 2004-10-15 | 5,70 | 5,60 | 6,05 | 5,85 | 128.930 | +2,63% |
