TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-14 | 5,60 | 5,45 | 5,80 | 5,70 | 78.167 | +1,79% |
| 2004-10-13 | 5,75 | 5,50 | 5,80 | 5,60 | 88.518 | -0,88% |
| 2004-10-12 | 5,35 | 5,35 | 5,75 | 5,65 | 213.295 | +8,65% |
| 2004-10-11 | 5,05 | 4,93 | 5,20 | 5,20 | 92.628 | +4,00% |
| 2004-10-08 | 5,05 | 5,00 | 5,10 | 5,00 | 97.980 | -1,96% |
| 2004-10-07 | 5,15 | 5,00 | 5,15 | 5,10 | 44.482 | -0,97% |
| 2004-10-06 | 5,05 | 4,93 | 5,15 | 5,15 | 31.174 | +1,98% |
| 2004-10-05 | 5,00 | 4,81 | 5,15 | 5,05 | 101.038 | +1,00% |
| 2004-10-04 | 5,20 | 4,95 | 5,30 | 5,00 | 175.034 | -2,91% |
| 2004-10-01 | 5,05 | 4,93 | 5,25 | 5,15 | 228.587 | +4,67% |
| 2004-09-30 | 4,63 | 4,63 | 5,05 | 4,92 | 254.162 | +8,61% |
| 2004-09-29 | 4,43 | 4,37 | 4,60 | 4,53 | 84.952 | +2,95% |
| 2004-09-28 | 4,38 | 4,34 | 4,49 | 4,40 | 64.036 | +1,38% |
| 2004-09-27 | 4,31 | 4,25 | 4,42 | 4,34 | 29.593 | +0,70% |
| 2004-09-24 | 4,40 | 4,31 | 4,66 | 4,31 | 134.929 | -3,36% |
| 2004-09-23 | 3,95 | 3,95 | 4,75 | 4,46 | 220.417 | +8,25% |
| 2004-09-22 | 4,45 | 4,09 | 4,45 | 4,12 | 92.671 | -6,58% |
| 2004-09-21 | 4,45 | 4,38 | 4,49 | 4,41 | 52.936 | -0,90% |
| 2004-09-20 | 4,41 | 4,30 | 4,60 | 4,45 | 91.547 | +2,30% |
| 2004-09-17 | 4,60 | 4,29 | 4,91 | 4,35 | 355.525 | -5,23% |
