TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-16 | 4,19 | 4,17 | 4,75 | 4,59 | 242.406 | +10,07% |
| 2004-09-15 | 4,18 | 4,14 | 4,20 | 4,17 | 121.972 | +1,21% |
| 2004-09-14 | 3,95 | 3,95 | 4,22 | 4,12 | 271.655 | +4,04% |
| 2004-09-13 | 3,63 | 3,63 | 3,96 | 3,96 | 126.456 | +9,09% |
| 2004-09-10 | 3,78 | 3,61 | 3,78 | 3,63 | 100.852 | -1,89% |
| 2004-09-09 | 3,44 | 3,39 | 3,89 | 3,70 | 193.950 | +7,56% |
| 2004-09-08 | 3,24 | 3,20 | 3,45 | 3,44 | 130.218 | +6,17% |
| 2004-09-07 | 3,19 | 3,15 | 3,24 | 3,24 | 66.789 | +1,89% |
| 2004-09-06 | 3,20 | 3,12 | 3,22 | 3,18 | 88.990 | -0,63% |
| 2004-09-03 | 3,19 | 3,13 | 3,21 | 3,20 | 60.604 | +0,00% |
| 2004-09-02 | 3,11 | 3,06 | 3,20 | 3,20 | 96.678 | +2,89% |
| 2004-09-01 | 3,17 | 3,07 | 3,17 | 3,11 | 41.679 | -2,51% |
| 2004-08-31 | 3,19 | 3,15 | 3,21 | 3,19 | 41.018 | -0,31% |
| 2004-08-30 | 3,11 | 3,11 | 3,24 | 3,20 | 52.222 | +2,89% |
| 2004-08-27 | 3,01 | 3,01 | 3,13 | 3,11 | 58.695 | +2,64% |
| 2004-08-26 | 3,07 | 3,02 | 3,07 | 3,03 | 24.850 | +0,33% |
| 2004-08-25 | 3,01 | 3,01 | 3,06 | 3,02 | 67.792 | +0,67% |
| 2004-08-24 | 3,07 | 2,92 | 3,10 | 3,00 | 87.398 | -2,28% |
| 2004-08-23 | 3,08 | 3,06 | 3,18 | 3,07 | 65.638 | -0,65% |
| 2004-08-20 | 3,10 | 3,01 | 3,12 | 3,09 | 125.044 | -1,28% |
