TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-19 | 3,12 | 3,04 | 3,18 | 3,13 | 250.231 | +2,96% |
| 2004-08-18 | 2,85 | 2,81 | 3,04 | 3,04 | 384.469 | +8,19% |
| 2004-08-17 | 2,79 | 2,76 | 2,87 | 2,81 | 97.250 | +3,31% |
| 2004-08-16 | 2,62 | 2,62 | 2,80 | 2,72 | 48.729 | -2,51% |
| 2004-08-13 | 2,68 | 2,68 | 2,82 | 2,79 | 217.567 | +2,95% |
| 2004-08-12 | 2,63 | 2,55 | 2,71 | 2,71 | 124.898 | +4,23% |
| 2004-08-11 | 2,62 | 2,57 | 2,68 | 2,60 | 164.753 | -0,76% |
| 2004-08-10 | 2,43 | 2,43 | 2,63 | 2,62 | 337.065 | +6,50% |
| 2004-08-09 | 2,62 | 2,46 | 2,62 | 2,46 | 316.851 | -5,75% |
| 2004-08-06 | 2,88 | 2,61 | 2,95 | 2,61 | 471.508 | -13,58% |
| 2004-08-05 | 2,80 | 2,75 | 3,04 | 3,02 | 291.726 | +7,86% |
| 2004-08-04 | 2,75 | 2,63 | 2,84 | 2,80 | 312.592 | +1,08% |
| 2004-08-03 | 2,95 | 2,76 | 3,04 | 2,77 | 466.967 | -4,15% |
| 2004-08-02 | 2,60 | 2,60 | 2,89 | 2,89 | 611.208 | +17,96% |
| 2004-07-30 | 2,47 | 2,41 | 2,55 | 2,45 | 254.300 | +0,00% |
| 2004-07-29 | 2,26 | 2,26 | 2,45 | 2,45 | 289.386 | +11,36% |
| 2004-07-28 | 2,28 | 2,18 | 2,28 | 2,20 | 80.943 | -1,79% |
| 2004-07-27 | 2,31 | 2,24 | 2,31 | 2,24 | 42.781 | -3,03% |
| 2004-07-26 | 2,39 | 2,31 | 2,44 | 2,31 | 102.543 | -2,53% |
| 2004-07-23 | 2,20 | 2,20 | 2,45 | 2,37 | 228.564 | +6,28% |
