TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-22 | 2,17 | 2,14 | 2,26 | 2,23 | 71.186 | -0,45% |
| 2004-07-21 | 2,27 | 2,17 | 2,36 | 2,24 | 455.754 | -0,44% |
| 2004-07-20 | 1,95 | 1,91 | 2,25 | 2,25 | 566.843 | +15,98% |
| 2004-07-19 | 1,92 | 1,88 | 1,95 | 1,94 | 41.610 | +0,52% |
| 2004-07-16 | 1,89 | 1,87 | 1,93 | 1,93 | 51.699 | +2,12% |
| 2004-07-15 | 1,83 | 1,83 | 1,94 | 1,89 | 133.022 | +5,59% |
| 2004-07-14 | 1,78 | 1,75 | 1,79 | 1,79 | 33.413 | -0,56% |
| 2004-07-13 | 1,83 | 1,76 | 1,85 | 1,80 | 151.938 | -2,70% |
| 2004-07-12 | 1,89 | 1,85 | 1,89 | 1,85 | 12.835 | -1,60% |
| 2004-07-09 | 1,87 | 1,85 | 1,90 | 1,88 | 54.483 | +0,53% |
| 2004-07-08 | 1,80 | 1,80 | 1,88 | 1,87 | 98.899 | +5,06% |
| 2004-07-07 | 1,80 | 1,78 | 1,80 | 1,78 | 7.481 | -1,11% |
| 2004-07-06 | 1,78 | 1,78 | 1,80 | 1,80 | 28.216 | +1,69% |
| 2004-07-05 | 1,74 | 1,74 | 1,77 | 1,77 | 2.510 | -0,56% |
| 2004-07-02 | 1,79 | 1,74 | 1,79 | 1,78 | 9.136 | +1,14% |
| 2004-07-01 | 1,78 | 1,75 | 1,78 | 1,76 | 7.006 | -1,12% |
| 2004-06-30 | 1,81 | 1,77 | 1,81 | 1,78 | 15.163 | -1,66% |
| 2004-06-29 | 1,84 | 1,79 | 1,84 | 1,81 | 31.913 | -1,09% |
| 2004-06-28 | 1,90 | 1,80 | 1,90 | 1,83 | 78.728 | -1,08% |
| 2004-06-25 | 1,82 | 1,81 | 1,93 | 1,85 | 230.511 | +2,78% |
