TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-24 | 1,78 | 1,76 | 1,80 | 1,80 | 29.460 | +2,27% |
| 2004-06-23 | 1,74 | 1,72 | 1,78 | 1,76 | 24.276 | +1,15% |
| 2004-06-22 | 1,72 | 1,69 | 1,75 | 1,74 | 21.636 | +1,16% |
| 2004-06-21 | 1,71 | 1,64 | 1,72 | 1,72 | 13.799 | +2,99% |
| 2004-06-18 | 1,70 | 1,62 | 1,70 | 1,67 | 46.429 | -3,47% |
| 2004-06-17 | 1,79 | 1,70 | 1,79 | 1,73 | 20.705 | -3,35% |
| 2004-06-16 | 1,77 | 1,75 | 1,79 | 1,79 | 49.544 | -0,56% |
| 2004-06-15 | 1,81 | 1,77 | 1,81 | 1,80 | 4.780 | -1,10% |
| 2004-06-14 | 1,77 | 1,77 | 1,84 | 1,82 | 15.019 | +2,82% |
| 2004-06-11 | 1,76 | 1,76 | 1,80 | 1,77 | 9.137 | +0,00% |
| 2004-06-09 | 1,80 | 1,76 | 1,82 | 1,77 | 98.424 | -3,28% |
| 2004-06-08 | 1,83 | 1,80 | 1,84 | 1,83 | 27.132 | -0,54% |
| 2004-06-07 | 1,85 | 1,82 | 1,85 | 1,84 | 11.832 | +0,55% |
| 2004-06-04 | 1,84 | 1,81 | 1,84 | 1,83 | 10.576 | -1,08% |
| 2004-06-03 | 1,86 | 1,82 | 1,86 | 1,85 | 43.983 | +0,00% |
| 2004-06-02 | 1,85 | 1,82 | 1,85 | 1,85 | 31.725 | +1,09% |
| 2004-06-01 | 1,83 | 1,82 | 1,85 | 1,83 | 43.826 | -1,08% |
| 2004-05-31 | 1,88 | 1,82 | 1,88 | 1,85 | 43.835 | +0,54% |
| 2004-05-28 | 1,88 | 1,81 | 1,88 | 1,84 | 30.778 | -0,54% |
| 2004-05-27 | 1,79 | 1,76 | 1,88 | 1,85 | 57.769 | +3,35% |
